Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.234 5.243 5.123 5.195 7,359,611 -0.06(-1.07%)
Mar 30, 2006 5.341 5.350 5.213 5.252 15,031,216 -0.14(-2.68%)
Mar 29, 2006 5.276 5.465 5.273 5.396 8,642,750 +0.11(+2.14%)
Mar 28, 2006 5.334 5.386 5.273 5.283 4,819,995 -0.05(-0.86%)
Mar 27, 2006 5.313 5.350 5.289 5.329 3,602,658 -0.01(-0.26%)
Mar 24, 2006 5.340 5.407 5.289 5.343 2,078,435 -0.01(-0.13%)
Mar 21, 2006 5.350 5.512 5.349 5.350 4,547,711 -0.05(-0.91%)
Mar 20, 2006 5.435 5.470 5.384 5.400 5,377,610 -0.01(-0.20%)
Mar 17, 2006 5.493 5.553 5.407 5.410 5,826,312 -0.10(-1.76%)
Mar 16, 2006 5.500 5.546 5.474 5.507 5,338,469 +0.02(+0.29%)
Mar 15, 2006 5.497 5.500 5.438 5.491 4,161,408 +0.01(+0.23%)
Mar 14, 2006 5.359 5.493 5.336 5.479 6,645,433 +0.12(+2.30%)
Mar 13, 2006 5.322 5.382 5.320 5.356 3,455,171 +0.03(+0.56%)
Mar 10, 2006 5.269 5.341 5.190 5.326 3,440,422 +0.07(+1.27%)
Mar 09, 2006 5.326 5.350 5.237 5.259 3,350,796 -0.05(-0.86%)
Mar 08, 2006 5.297 5.324 5.227 5.304 4,002,008 +0.01(+0.13%)
Mar 07, 2006 5.290 5.331 5.239 5.297 3,828,994 -0.02(-0.46%)
Mar 06, 2006 5.317 5.361 5.264 5.322 5,055,407 +0.04(+0.67%)
Mar 03, 2006 5.246 5.394 5.237 5.287 6,146,246 +0.00(+0.00%)
Mar 02, 2006 5.202 5.312 5.195 5.287 5,825,745 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.