Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.30	26.56	25.81	26.10	145,600	-0.45(-1.69%)
Apr 27, 2006	26.90	27.05	26.38	26.55	74,800	-0.55(-2.03%)
Apr 26, 2006	28.65	29.45	26.83	27.10	203,000	-1.40(-4.91%)
Apr 25, 2006	28.45	29.25	28.17	28.50	160,200	+0.05(+0.18%)
Apr 24, 2006	29.00	29.23	28.05	28.45	230,100	-1.45(-4.85%)
Apr 21, 2006	30.82	31.10	29.60	29.90	201,900	-0.86(-2.80%)
Apr 20, 2006	29.63	30.99	29.18	30.76	419,800	+0.83(+2.77%)
Apr 19, 2006	29.05	30.06	29.03	29.93	236,500	+0.83(+2.85%)
Apr 18, 2006	29.50	29.90	27.00	29.10	764,900	-0.62(-2.09%)
Apr 17, 2006	31.81	31.85	25.87	29.72	1,050,900	-2.19(-6.86%)
Apr 13, 2006	31.70	31.95	31.41	31.91	183,100	-0.09(-0.28%)
Apr 12, 2006	28.52	32.23	28.52	32.00	754,000	+2.60(+8.84%)
Apr 11, 2006	33.85	33.85	29.00	29.40	1,194,700	-4.45(-13.15%)
Apr 10, 2006	36.85	36.85	32.45	33.85	886,600	-2.92(-7.94%)
Apr 07, 2006	37.60	38.30	36.75	36.77	181,100	-0.93(-2.47%)
Apr 06, 2006	38.00	38.10	37.54	37.70	104,900	-0.35(-0.92%)
Apr 05, 2006	38.25	38.50	37.70	38.05	217,300	-0.08(-0.21%)
Apr 04, 2006	36.85	38.68	36.85	38.13	419,300	+1.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.