Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.72	10.91	10.62	10.91	27,385	+0.11(+1.01%)
Apr 27, 2006	10.72	10.98	10.67	10.80	98,769	+0.00(+0.00%)
Apr 26, 2006	10.90	10.96	10.75	10.80	59,653	-0.15(-1.37%)
Apr 25, 2006	10.88	11.00	10.76	10.95	80,564	-0.05(-0.48%)
Apr 24, 2006	11.12	11.12	10.85	11.00	106,904	-0.06(-0.56%)
Apr 21, 2006	11.15	11.15	10.75	11.06	141,034	+0.07(+0.64%)
Apr 20, 2006	11.09	11.12	10.78	10.99	25,308	-0.10(-0.88%)
Apr 19, 2006	10.75	11.26	10.75	11.09	79,848	-0.03(-0.26%)
Apr 18, 2006	11.00	11.19	10.88	11.12	84,689	+0.22(+2.03%)
Apr 17, 2006	10.68	10.95	10.68	10.90	20,061	-0.03(-0.24%)
Apr 13, 2006	10.77	11.04	10.72	10.93	33,025	+0.16(+1.51%)
Apr 12, 2006	10.64	10.84	10.61	10.76	17,529	+0.12(+1.16%)
Apr 11, 2006	10.65	10.83	10.61	10.64	39,025	+0.08(+0.73%)
Apr 10, 2006	10.60	10.72	10.49	10.56	32,385	-0.04(-0.42%)
Apr 07, 2006	11.19	11.19	10.61	10.61	17,807	-0.51(-4.61%)
Apr 06, 2006	11.11	11.16	11.06	11.12	49,622	+0.01(+0.11%)
Apr 05, 2006	10.99	11.53	10.97	11.11	78,388	+0.11(+0.99%)
Apr 04, 2006	10.83	11.15	10.67	11.00	55,518	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.