Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.767 1.794 1.767 1.767 65,000 +0.03(+1.57%)
Aug 30, 2006 1.740 1.740 1.702 1.740 53,500 -0.02(-1.15%)
Aug 29, 2006 1.760 1.760 1.760 1.760 500 -0.15(-7.85%)
Aug 28, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Aug 25, 2006 1.910 1.910 1.910 1.910 500 -0.04(-2.21%)
Aug 24, 2006 1.953 1.953 1.953 1.953 0 +0.00(+0.00%)
Aug 23, 2006 1.953 1.953 1.953 1.953 100 +0.02(+1.04%)
Aug 22, 2006 1.933 1.933 1.908 1.933 2,800 +0.12(+6.80%)
Aug 21, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 18, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 17, 2006 1.810 1.810 1.810 1.810 2,500 +0.07(+4.26%)
Aug 16, 2006 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Aug 15, 2006 1.736 1.736 1.736 1.736 2,900 -0.06(-3.10%)
Aug 14, 2006 1.792 1.792 1.792 1.792 500 -0.11(-5.72%)
Aug 11, 2006 1.900 1.900 1.900 1.900 1,000 +0.06(+3.01%)
Aug 10, 2006 1.845 1.893 1.820 1.845 1,200 -0.15(-7.46%)
Aug 09, 2006 1.993 1.993 1.993 1.993 0 +0.00(+0.00%)
Aug 08, 2006 1.993 1.993 1.993 1.993 0 +0.00(+0.00%)
Aug 07, 2006 1.993 1.993 1.993 1.993 0 +0.00(+0.00%)
Aug 04, 2006 1.993 1.993 1.965 1.993 3,000 +0.02(+1.13%)
Aug 03, 2006 1.971 1.971 1.971 1.971 0 +0.00(+0.00%)
Aug 02, 2006 1.971 1.981 1.971 1.971 3,000 +0.16(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.