Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 30, 2006 2.190 2.300 2.190 2.190 1,155 +0.09(+4.29%)
Mar 29, 2006 2.100 2.110 2.100 2.100 2,000 +0.04(+2.19%)
Mar 28, 2006 2.090 2.150 2.055 2.055 4,230 -0.03(-1.67%)
Mar 27, 2006 2.090 2.090 2.090 2.090 1,000 +0.12(+6.09%)
Mar 24, 2006 1.970 1.970 1.970 1.970 0 -0.03(-1.50%)
Mar 21, 2006 2.000 2.050 1.995 2.000 7,000 -0.15(-6.98%)
Mar 20, 2006 2.150 2.150 2.100 2.150 4,790 +0.05(+2.19%)
Mar 17, 2006 2.104 2.158 2.104 2.104 15,350 -0.12(-5.44%)
Mar 16, 2006 2.225 2.225 2.190 2.225 2,000 +0.02(+0.91%)
Mar 15, 2006 2.133 2.205 2.100 2.205 1,000 +0.07(+3.36%)
Mar 14, 2006 2.080 2.133 2.133 2.133 1,500 +0.05(+2.56%)
Mar 13, 2006 2.080 2.095 2.080 2.080 4,634 +0.02(+1.17%)
Mar 10, 2006 2.056 2.120 2.040 2.056 6,058 +0.04(+1.78%)
Mar 09, 2006 2.020 2.020 2.020 2.020 250 -0.07(-3.26%)
Mar 08, 2006 2.088 2.088 2.084 2.088 22,300 -0.00(-0.14%)
Mar 07, 2006 2.091 2.100 2.055 2.091 3,200 -0.18(-8.09%)
Mar 06, 2006 2.275 2.275 2.275 2.275 0 +0.00(+0.00%)
Mar 03, 2006 2.275 2.280 2.230 2.275 12,185 +0.15(+7.31%)
Mar 02, 2006 2.120 2.120 2.100 2.120 14,600 +0.21(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.