Indicators

CF Industries Holdings (NY: CF )

79.47 -1.36 (-1.68%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.474	2.506	2.467	2.490	2,861,343	+0.02(+0.65%)
Jan 30, 2006	2.489	2.525	2.455	2.474	2,204,238	-0.02(-0.70%)
Jan 27, 2006	2.452	2.503	2.446	2.492	1,761,615	+0.04(+1.55%)
Jan 26, 2006	2.391	2.464	2.391	2.454	2,936,480	+0.07(+2.82%)
Jan 25, 2006	2.416	2.421	2.357	2.386	15,474,753	-0.03(-1.15%)
Jan 24, 2006	2.379	2.433	2.372	2.414	4,995,910	+0.04(+1.60%)
Jan 23, 2006	2.338	2.398	2.337	2.376	1,599,729	+0.04(+1.76%)
Jan 20, 2006	2.424	2.429	2.326	2.335	2,655,742	-0.08(-3.51%)
Jan 19, 2006	2.430	2.432	2.392	2.420	1,601,778	-0.01(-0.30%)
Jan 18, 2006	2.372	2.429	2.350	2.427	2,101,779	+0.04(+1.84%)
Jan 17, 2006	2.375	2.392	2.322	2.383	3,336,754	-0.01(-0.55%)
Jan 13, 2006	2.388	2.404	2.382	2.397	2,526,643	+0.01(+0.43%)
Jan 12, 2006	2.379	2.427	2.364	2.386	3,851,099	+0.00(+0.06%)
Jan 11, 2006	2.408	2.408	2.372	2.385	3,497,956	-0.02(-0.97%)
Jan 10, 2006	2.376	2.413	2.360	2.408	3,223,366	+0.01(+0.30%)
Jan 09, 2006	2.345	2.430	2.345	2.401	4,719,270	+0.06(+2.37%)
Jan 06, 2006	2.357	2.357	2.313	2.345	6,949,465	-0.02(-0.81%)
Jan 05, 2006	2.284	2.378	2.279	2.364	7,176,241	+0.09(+3.79%)
Jan 04, 2006	2.240	2.298	2.240	2.278	3,507,519	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.