Indicators

Diana Shipping Inc (NY: DSX )

3.020 +0.080 (+2.72%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.341	8.341	8.271	8.306	152,073	-0.03(-0.42%)
Apr 27, 2006	8.236	8.341	8.223	8.341	131,787	+0.11(+1.35%)
Apr 26, 2006	8.167	8.230	8.091	8.230	98,840	+0.13(+1.63%)
Apr 25, 2006	8.271	8.271	8.063	8.097	217,103	-0.08(-0.94%)
Apr 24, 2006	8.236	8.264	8.007	8.174	165,309	-0.08(-1.01%)
Apr 21, 2006	8.341	8.341	8.097	8.257	242,712	+0.00(+0.00%)
Apr 20, 2006	8.132	8.257	8.097	8.257	213,362	+0.19(+2.41%)
Apr 19, 2006	7.993	8.097	7.979	8.063	131,643	+0.09(+1.13%)
Apr 18, 2006	7.715	7.993	7.680	7.972	187,034	+0.31(+3.99%)
Apr 17, 2006	7.819	7.958	7.653	7.667	277,098	-0.10(-1.34%)
Apr 13, 2006	7.833	7.847	7.722	7.771	224,872	-0.06(-0.80%)
Apr 12, 2006	7.986	8.000	7.826	7.833	284,723	-0.20(-2.51%)
Apr 11, 2006	8.174	8.209	7.993	8.035	109,774	-0.15(-1.78%)
Apr 10, 2006	8.091	8.243	7.993	8.181	134,376	+0.08(+0.94%)
Apr 07, 2006	8.375	8.375	7.951	8.104	265,012	-0.27(-3.24%)
Apr 06, 2006	8.306	8.375	8.202	8.375	119,126	+0.07(+0.84%)
Apr 05, 2006	8.278	8.362	8.167	8.306	166,891	+0.00(+0.00%)
Apr 04, 2006	8.334	8.369	8.271	8.306	113,659	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.