Indicators

Diana Shipping Inc (NY: DSX )

2.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.02	11.09	10.93	10.99	286,737	+0.01(+0.13%)
Dec 28, 2006	10.73	10.98	10.73	10.97	308,462	+0.24(+2.20%)
Dec 27, 2006	10.58	10.77	10.58	10.74	203,003	+0.15(+1.44%)
Dec 26, 2006	10.61	10.65	10.58	10.59	137,398	-0.01(-0.07%)
Dec 22, 2006	10.50	10.61	10.45	10.59	159,554	+0.17(+1.67%)
Dec 21, 2006	10.38	10.43	10.35	10.42	212,931	+0.02(+0.20%)
Dec 20, 2006	10.36	10.43	10.33	10.40	190,630	+0.08(+0.74%)
Dec 19, 2006	10.25	10.42	10.25	10.32	238,971	+0.07(+0.68%)
Dec 18, 2006	10.50	10.54	10.25	10.25	244,870	-0.17(-1.67%)
Dec 15, 2006	10.39	10.48	10.38	10.43	180,991	+0.08(+0.74%)
Dec 14, 2006	10.41	10.41	10.31	10.35	262,998	-0.08(-0.73%)
Dec 13, 2006	10.41	10.45	10.25	10.43	469,023	-0.03(-0.33%)
Dec 12, 2006	10.68	10.74	10.44	10.46	337,812	-0.19(-1.76%)
Dec 11, 2006	10.72	10.74	10.64	10.65	181,135	-0.11(-1.03%)
Dec 08, 2006	10.83	10.83	10.70	10.76	139,268	-0.06(-0.51%)
Dec 07, 2006	10.69	10.88	10.69	10.82	221,419	+0.07(+0.65%)
Dec 06, 2006	10.88	10.95	10.75	10.75	234,080	-0.10(-0.96%)
Dec 05, 2006	10.88	10.90	10.81	10.85	162,431	+0.02(+0.19%)
Dec 04, 2006	10.80	10.87	10.72	10.83	294,938	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.