Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.14	44.43	44.14	44.30	88,381	+0.01(+0.02%)
Jul 28, 2006	44.06	44.36	43.93	44.29	63,714	+0.46(+1.05%)
Jul 27, 2006	44.28	44.30	43.74	43.83	87,680	-0.21(-0.47%)
Jul 26, 2006	43.99	44.23	43.75	44.03	76,106	-0.15(-0.35%)
Jul 25, 2006	43.75	44.29	43.71	44.19	121,934	+0.37(+0.84%)
Jul 24, 2006	43.37	43.90	43.30	43.82	107,203	+0.69(+1.61%)
Jul 21, 2006	43.47	43.47	43.03	43.13	95,396	-0.37(-0.85%)
Jul 20, 2006	44.24	44.24	43.50	43.50	73,300	-0.62(-1.40%)
Jul 19, 2006	43.35	44.21	43.35	44.11	41,969	+0.86(+1.98%)
Jul 18, 2006	43.44	43.47	42.77	43.26	93,291	-0.02(-0.04%)
Jul 17, 2006	43.32	43.49	43.15	43.27	78,678	-0.03(-0.08%)
Jul 14, 2006	43.68	43.68	43.06	43.31	112,581	-0.31(-0.71%)
Jul 13, 2006	44.07	44.17	43.57	43.62	110,477	-0.65(-1.47%)
Jul 12, 2006	44.81	44.82	44.22	44.27	116,907	-0.52(-1.17%)
Jul 11, 2006	44.46	44.80	44.33	44.79	77,392	+0.20(+0.44%)
Jul 10, 2006	44.87	44.91	44.44	44.59	55,764	-0.07(-0.15%)
Jul 07, 2006	44.91	45.00	44.55	44.66	55,530	-0.44(-0.99%)
Jul 06, 2006	45.29	45.55	45.01	45.10	109,892	+0.02(+0.04%)
Jul 05, 2006	45.20	45.20	44.90	45.09	66,052	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.