Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.775 7.776 7.726 7.726 127,226 -0.02(-0.28%)
Aug 30, 2006 7.722 7.769 7.691 7.748 147,746 +0.06(+0.76%)
Aug 29, 2006 7.624 7.690 7.595 7.690 139,538 +0.07(+0.98%)
Aug 28, 2006 7.595 7.637 7.591 7.615 120,385 +0.04(+0.46%)
Aug 25, 2006 7.535 7.582 7.535 7.580 46,512 +0.01(+0.15%)
Aug 24, 2006 7.557 7.569 7.513 7.569 116,281 +0.03(+0.45%)
Aug 23, 2006 7.602 7.634 7.517 7.535 98,497 -0.08(-1.07%)
Aug 22, 2006 7.592 7.656 7.573 7.617 109,441 +0.03(+0.37%)
Aug 21, 2006 7.631 7.631 7.566 7.589 193,575 -0.07(-0.94%)
Aug 18, 2006 7.648 7.662 7.602 7.661 181,946 +0.01(+0.19%)
Aug 17, 2006 7.626 7.703 7.617 7.646 547,892 +0.04(+0.58%)
Aug 16, 2006 7.529 7.612 7.484 7.602 653,230 +0.20(+2.67%)
Aug 15, 2006 7.324 7.411 7.324 7.405 84,133 +0.21(+2.95%)
Aug 14, 2006 7.250 7.266 7.180 7.193 175,790 +0.07(+1.03%)
Aug 11, 2006 7.183 7.183 7.110 7.120 44,460 -0.09(-1.28%)
Aug 10, 2006 7.190 7.229 7.152 7.212 121,753 +0.04(+0.55%)
Aug 09, 2006 7.263 7.284 7.172 7.172 435,714 +0.08(+1.15%)
Aug 08, 2006 7.083 7.149 7.080 7.091 61,560 +0.01(+0.10%)
Aug 07, 2006 7.142 7.142 7.083 7.083 46,512 -0.07(-0.94%)
Aug 04, 2006 7.219 7.240 7.120 7.150 111,493 -0.04(-0.53%)
Aug 03, 2006 7.143 7.210 7.127 7.188 80,713 +0.03(+0.39%)
Aug 02, 2006 7.159 7.188 7.110 7.161 41,724 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.