Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.019	9.184	8.974	9.043	15,385,038	+0.09(+0.99%)
Apr 27, 2006	9.116	9.335	8.898	8.954	19,305,122	-0.38(-4.04%)
Apr 26, 2006	9.416	9.661	9.254	9.332	17,628,094	-0.10(-1.09%)
Apr 25, 2006	9.649	9.749	9.314	9.434	18,235,370	-0.12(-1.26%)
Apr 24, 2006	9.766	9.770	9.509	9.555	12,064,330	-0.25(-2.55%)
Apr 21, 2006	9.730	9.863	9.604	9.804	12,702,759	+0.16(+1.62%)
Apr 20, 2006	9.606	9.678	9.375	9.648	14,442,532	+0.02(+0.18%)
Apr 19, 2006	9.572	9.686	9.481	9.631	12,683,014	+0.00(+0.00%)
Apr 18, 2006	9.481	9.639	9.416	9.631	15,797,932	+0.24(+2.61%)
Apr 17, 2006	9.156	9.400	9.134	9.386	9,980,112	+0.31(+3.39%)
Apr 13, 2006	9.034	9.092	8.916	9.079	6,827,020	+0.04(+0.49%)
Apr 12, 2006	9.019	9.114	8.900	9.034	10,540,877	+0.00(+0.03%)
Apr 11, 2006	9.105	9.187	8.979	9.032	13,400,862	+0.01(+0.15%)
Apr 10, 2006	9.008	9.102	8.986	9.018	7,429,907	+0.12(+1.33%)
Apr 07, 2006	9.002	9.076	8.835	8.900	10,126,227	-0.13(-1.48%)
Apr 06, 2006	9.128	9.128	8.910	9.033	13,661,938	-0.04(-0.48%)
Apr 05, 2006	8.916	9.107	8.884	9.076	12,686,963	+0.17(+1.96%)
Apr 04, 2006	8.771	8.910	8.684	8.902	10,123,594	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.