Indicators

Marathon Oil (NY: MRO )

26.45 +0.24 (+0.93%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.147	8.131	7.975	8.045	11,398,365	-0.10(-1.24%)
Feb 27, 2006	8.193	8.246	8.119	8.147	10,231,676	-0.08(-1.00%)
Feb 24, 2006	8.222	8.282	8.218	8.229	9,426,972	+0.12(+1.43%)
Feb 23, 2006	8.084	8.242	8.018	8.112	11,924,011	+0.03(+0.35%)
Feb 22, 2006	8.043	8.111	7.971	8.084	13,599,235	-0.01(-0.08%)
Feb 21, 2006	8.185	8.295	8.091	8.091	14,155,595	-0.01(-0.18%)
Feb 17, 2006	8.085	8.155	8.049	8.106	15,620,648	+0.19(+2.37%)
Feb 16, 2006	7.738	7.954	7.736	7.918	16,044,500	+0.22(+2.89%)
Feb 15, 2006	7.683	7.862	7.596	7.695	17,296,310	+0.11(+1.50%)
Feb 14, 2006	7.465	7.635	7.464	7.581	17,745,610	-0.10(-1.35%)
Feb 13, 2006	7.555	7.874	7.555	7.685	15,532,017	+0.12(+1.52%)
Feb 10, 2006	7.795	7.840	7.396	7.570	22,914,760	-0.17(-2.16%)
Feb 09, 2006	7.960	8.046	7.715	7.738	14,919,494	-0.17(-2.09%)
Feb 08, 2006	8.085	8.085	7.732	7.903	17,573,614	-0.06(-0.70%)
Feb 07, 2006	8.230	8.233	7.918	7.959	14,097,239	-0.38(-4.55%)
Feb 06, 2006	8.237	8.376	8.229	8.338	13,507,971	+0.18(+2.18%)
Feb 03, 2006	8.173	8.259	8.042	8.160	15,359,141	-0.17(-2.07%)
Feb 02, 2006	8.598	8.718	8.224	8.332	18,220,360	-0.32(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.