Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.85 +1.04 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.59	12.57	12.43	12.46	1,496,221	-0.13(-1.02%)
Feb 27, 2006	12.57	12.63	12.54	12.59	1,072,817	+0.04(+0.35%)
Feb 24, 2006	12.54	12.56	12.50	12.54	806,553	+0.03(+0.23%)
Feb 23, 2006	12.54	12.58	12.49	12.52	953,992	-0.03(-0.23%)
Feb 22, 2006	12.51	12.58	12.49	12.54	1,605,346	+0.08(+0.68%)
Feb 21, 2006	12.54	12.57	12.45	12.46	3,146,673	-0.07(-0.54%)
Feb 17, 2006	12.51	12.58	12.49	12.53	991,337	-0.02(-0.15%)
Feb 16, 2006	12.51	12.55	12.46	12.55	3,119,998	+0.07(+0.53%)
Feb 15, 2006	12.42	12.48	12.38	12.48	2,669,919	+0.06(+0.46%)
Feb 14, 2006	12.32	12.44	12.29	12.42	4,153,045	+0.12(+0.94%)
Feb 13, 2006	12.33	12.35	12.26	12.31	2,046,210	-0.06(-0.48%)
Feb 10, 2006	12.34	12.39	12.25	12.37	1,314,347	+0.02(+0.15%)
Feb 09, 2006	12.40	12.45	12.33	12.35	1,247,902	-0.02(-0.20%)
Feb 08, 2006	12.30	12.38	12.27	12.37	1,269,727	+0.12(+0.96%)
Feb 07, 2006	12.33	12.35	12.22	12.26	1,002,977	-0.10(-0.78%)
Feb 06, 2006	12.37	12.39	12.31	12.35	1,301,737	-0.01(-0.10%)
Feb 03, 2006	12.38	12.42	12.33	12.37	2,675,254	-0.07(-0.56%)
Feb 02, 2006	12.53	12.54	12.40	12.44	1,343,447	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.