Skip to main content

Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 95600 96100 95600 95800 290 +600.00(+0.63%)
Sep 28, 2006 95400 95775 94700 95200 310 +200.00(+0.21%)
Sep 27, 2006 94200 95199 94200 95000 350 +600.00(+0.64%)
Sep 26, 2006 93700 94800 93700 94400 450 +875.00(+0.94%)
Sep 25, 2006 93690 93800 92875 93525 430 -165.00(-0.18%)
Sep 22, 2006 94190 94300 93100 93690 360 -511.00(-0.54%)
Sep 21, 2006 94880 94880 94150 94201 480 -679.00(-0.72%)
Sep 20, 2006 94500 95200 94400 94880 330 +380.00(+0.40%)
Sep 19, 2006 95500 95500 94400 94500 500 -1000.00(-1.05%)
Sep 18, 2006 96850 96850 95500 95500 470 -900.00(-0.93%)
Sep 15, 2006 96850 97100 96400 96400 180 -500.00(-0.52%)
Sep 14, 2006 96600 96900 96600 96900 60 +150.00(+0.16%)
Sep 13, 2006 96000 96750 95800 96750 360 +260.00(+0.27%)
Sep 12, 2006 96100 96600 96050 96490 200 +290.00(+0.30%)
Sep 11, 2006 96300 96700 95600 96200 250 +100.00(+0.10%)
Sep 08, 2006 95900 96200 95750 96100 310 +49.00(+0.05%)
Sep 06, 2006 96375 96375 96000 96051 110 -349.00(-0.36%)
Sep 05, 2006 95950 96400 95410 96400 370 +400.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.