Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.83	30.84	30.36	30.43	766,361	-0.32(-1.03%)
Sep 28, 2006	30.82	30.82	30.47	30.75	1,978,697	-0.02(-0.06%)
Sep 27, 2006	30.35	30.81	30.35	30.77	1,497,336	+0.33(+1.10%)
Sep 26, 2006	30.63	30.63	30.36	30.43	1,890,231	-0.06(-0.21%)
Sep 25, 2006	30.28	30.78	30.28	30.50	2,215,475	+0.18(+0.59%)
Sep 22, 2006	30.41	30.45	30.25	30.32	2,721,642	-0.09(-0.30%)
Sep 21, 2006	30.46	30.53	30.25	30.41	3,213,584	-0.07(-0.25%)
Sep 20, 2006	30.46	30.59	30.42	30.48	1,508,611	+0.10(+0.34%)
Sep 19, 2006	30.18	30.40	30.18	30.38	1,244,773	+0.10(+0.32%)
Sep 18, 2006	30.53	30.66	30.22	30.28	1,244,080	-0.20(-0.66%)
Sep 15, 2006	30.33	30.55	30.21	30.48	2,009,227	+0.46(+1.52%)
Sep 14, 2006	30.09	30.31	29.99	30.03	1,092,126	-0.15(-0.50%)
Sep 13, 2006	30.16	30.23	29.87	30.18	2,002,462	+0.13(+0.44%)
Sep 12, 2006	30.28	30.29	29.87	30.05	1,419,972	-0.17(-0.57%)
Sep 11, 2006	30.10	30.25	30.01	30.22	1,200,020	+0.14(+0.48%)
Sep 08, 2006	30.11	30.13	29.97	30.08	1,030,720	+0.05(+0.15%)
Sep 07, 2006	30.24	30.27	29.92	30.03	911,724	-0.21(-0.71%)
Sep 06, 2006	30.13	30.26	29.92	30.24	1,138,614	+0.04(+0.13%)
Sep 05, 2006	30.38	30.46	30.04	30.20	2,175,752	-0.63(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.