Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.503 1.534 1.483 1.534 304,158 +0.04(+2.62%)
Aug 30, 2006 1.452 1.494 1.447 1.494 1,052,225 +0.04(+2.51%)
Aug 29, 2006 1.431 1.465 1.419 1.458 271,276 +0.03(+2.03%)
Aug 28, 2006 1.414 1.435 1.394 1.429 470,917 +0.02(+1.08%)
Aug 25, 2006 1.431 1.437 1.413 1.414 178,502 -0.02(-1.42%)
Aug 24, 2006 1.450 1.451 1.413 1.434 331,169 -0.01(-0.88%)
Aug 23, 2006 1.499 1.499 1.443 1.447 313,553 -0.03(-2.36%)
Aug 22, 2006 1.507 1.516 1.464 1.482 411,025 -0.03(-2.14%)
Aug 21, 2006 1.517 1.519 1.501 1.514 275,974 +0.00(+0.17%)
Aug 18, 2006 1.521 1.530 1.495 1.511 819,702 -0.02(-1.11%)
Aug 17, 2006 1.492 1.528 1.483 1.528 389,887 +0.04(+2.69%)
Aug 16, 2006 1.467 1.494 1.453 1.488 481,486 +0.02(+1.51%)
Aug 15, 2006 1.456 1.471 1.448 1.466 419,245 +0.01(+1.00%)
Aug 14, 2006 1.465 1.465 1.444 1.452 337,040 -0.00(-0.12%)
Aug 11, 2006 1.448 1.465 1.442 1.454 441,558 +0.02(+1.49%)
Aug 10, 2006 1.448 1.448 1.413 1.432 399,281 -0.04(-2.61%)
Aug 09, 2006 1.465 1.494 1.460 1.471 540,204 +0.03(+1.89%)
Aug 08, 2006 1.391 1.448 1.384 1.443 1,866,055 +0.06(+4.56%)
Aug 07, 2006 1.358 1.397 1.358 1.380 205,512 +0.02(+1.19%)
Aug 04, 2006 1.356 1.384 1.350 1.364 497,927 +0.04(+2.96%)
Aug 03, 2006 1.293 1.340 1.288 1.325 784,471 +0.05(+4.29%)
Aug 02, 2006 1.250 1.275 1.250 1.270 580,133 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.