Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.114	9.213	8.966	9.147	596,292	-0.02(-0.24%)
Apr 27, 2006	9.059	9.240	8.226	9.169	2,451,727	+0.04(+0.42%)
Apr 26, 2006	9.158	9.213	9.076	9.131	604,315	-0.03(-0.30%)
Apr 25, 2006	9.235	9.262	9.054	9.158	1,004,214	-0.03(-0.30%)
Apr 24, 2006	9.350	9.416	9.076	9.186	1,113,079	-0.17(-1.82%)
Apr 21, 2006	9.789	9.789	9.290	9.356	1,011,326	-0.27(-2.79%)
Apr 20, 2006	9.761	9.849	9.547	9.624	615,439	-0.08(-0.85%)
Apr 19, 2006	9.591	9.767	9.531	9.706	1,472,130	+0.20(+2.08%)
Apr 18, 2006	9.295	9.542	9.240	9.509	940,391	+0.21(+2.30%)
Apr 17, 2006	9.312	9.334	9.169	9.295	521,892	+0.02(+0.18%)
Apr 13, 2006	9.350	9.377	9.213	9.279	397,163	-0.07(-0.76%)
Apr 12, 2006	9.317	9.350	9.175	9.350	431,263	+0.10(+1.13%)
Apr 11, 2006	9.399	9.427	9.158	9.246	630,392	-0.10(-1.11%)
Apr 10, 2006	9.553	9.580	9.306	9.350	541,221	-0.11(-1.16%)
Apr 07, 2006	9.652	9.761	9.328	9.460	792,503	-0.14(-1.43%)
Apr 06, 2006	9.597	9.679	9.460	9.597	1,206,625	+0.01(+0.06%)
Apr 05, 2006	9.438	9.597	9.433	9.591	1,380,772	+0.27(+2.88%)
Apr 04, 2006	9.443	9.591	9.306	9.323	1,940,411	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.