Indicators

Marathon Oil (NY: MRO )

26.89 +0.18 (+0.66%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.057	9.223	9.011	9.081	15,321,319	+0.09(+0.99%)
Apr 27, 2006	9.154	9.374	8.935	8.992	19,225,168	-0.38(-4.04%)
Apr 26, 2006	9.455	9.701	9.293	9.370	17,555,086	-0.10(-1.09%)
Apr 25, 2006	9.690	9.789	9.353	9.473	18,159,846	-0.12(-1.26%)
Apr 24, 2006	9.806	9.811	9.549	9.595	12,014,365	-0.25(-2.55%)
Apr 21, 2006	9.771	9.904	9.644	9.845	12,650,150	+0.16(+1.62%)
Apr 20, 2006	9.646	9.718	9.414	9.688	14,382,717	+0.02(+0.18%)
Apr 19, 2006	9.612	9.726	9.520	9.671	12,630,486	+0.00(+0.00%)
Apr 18, 2006	9.520	9.679	9.455	9.671	15,732,504	+0.25(+2.61%)
Apr 17, 2006	9.194	9.439	9.172	9.425	9,938,779	+0.31(+3.39%)
Apr 13, 2006	9.072	9.130	8.953	9.116	6,798,745	+0.04(+0.49%)
Apr 12, 2006	9.057	9.152	8.937	9.072	10,497,221	+0.00(+0.03%)
Apr 11, 2006	9.143	9.225	9.017	9.069	13,345,362	+0.01(+0.15%)
Apr 10, 2006	9.045	9.140	9.024	9.056	7,399,136	+0.12(+1.33%)
Apr 07, 2006	9.040	9.114	8.871	8.937	10,084,288	-0.13(-1.48%)
Apr 06, 2006	9.165	9.165	8.947	9.071	13,605,356	-0.04(-0.48%)
Apr 05, 2006	8.953	9.145	8.921	9.114	12,634,419	+0.18(+1.96%)
Apr 04, 2006	8.807	8.947	8.720	8.939	10,081,667	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.