Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 -0.030 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.445 8.535 8.417 8.417 78,554 +0.04(+0.50%)
Mar 30, 2006 8.591 8.626 8.341 8.375 141,138 -0.25(-2.90%)
Mar 29, 2006 8.584 8.653 8.535 8.626 160,273 +0.11(+1.31%)
Mar 28, 2006 8.480 8.584 8.375 8.514 211,348 +0.08(+0.91%)
Mar 27, 2006 8.396 8.445 8.348 8.438 171,495 +0.08(+0.91%)
Mar 24, 2006 8.341 8.487 8.341 8.362 207,607 +0.02(+0.25%)
Mar 23, 2006 8.306 8.403 8.278 8.341 307,167 +0.17(+2.13%)
Mar 22, 2006 8.118 8.181 8.000 8.167 103,300 +0.03(+0.43%)
Mar 21, 2006 8.153 8.174 8.077 8.132 81,863 -0.01(-0.16%)
Mar 20, 2006 8.146 8.160 7.993 8.145 325,870 -0.02(-0.26%)
Mar 17, 2006 8.341 8.369 8.140 8.167 286,018 -0.15(-1.84%)
Mar 16, 2006 8.375 8.424 8.292 8.320 231,059 +0.01(+0.17%)
Mar 15, 2006 8.243 8.313 8.202 8.306 294,794 +0.13(+1.62%)
Mar 14, 2006 7.889 8.174 7.889 8.174 357,954 +0.34(+4.35%)
Mar 13, 2006 7.771 7.854 7.764 7.833 439,530 +0.02(+0.27%)
Mar 10, 2006 7.854 7.910 7.778 7.812 178,689 -0.03(-0.43%)
Mar 09, 2006 7.889 7.924 7.750 7.846 256,380 +0.03(+0.34%)
Mar 08, 2006 7.993 8.132 7.771 7.819 285,874 -0.10(-1.32%)
Mar 07, 2006 7.882 7.958 7.854 7.924 169,625 +0.02(+0.26%)
Mar 06, 2006 7.938 8.000 7.896 7.903 121,572 +0.01(+0.09%)
Mar 03, 2006 7.875 7.979 7.853 7.896 247,172 +0.01(+0.09%)
Mar 02, 2006 8.132 8.167 7.826 7.889 353,206 -0.25(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.