Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.63	37.25	36.34	37.25	4,238,029	+0.61(+1.67%)
Feb 27, 2006	36.72	37.20	36.30	36.63	6,568,129	-1.18(-3.11%)
Feb 24, 2006	37.56	38.46	37.43	37.81	2,908,036	+0.30(+0.81%)
Feb 23, 2006	38.06	38.42	37.32	37.51	2,795,202	-0.63(-1.65%)
Feb 22, 2006	38.56	38.72	37.07	38.14	4,048,600	-0.39(-1.01%)
Feb 21, 2006	38.51	38.73	37.65	38.53	3,584,329	-0.03(-0.09%)
Feb 17, 2006	39.86	39.99	38.38	38.56	4,770,140	-1.36(-3.40%)
Feb 16, 2006	41.65	41.97	39.66	39.92	5,013,175	-1.34(-3.25%)
Feb 15, 2006	40.33	41.33	39.83	41.26	3,526,964	+0.76(+1.88%)
Feb 14, 2006	40.11	40.63	39.58	40.50	2,534,118	+0.35(+0.88%)
Feb 13, 2006	41.44	41.49	39.97	40.14	2,262,247	-1.37(-3.29%)
Feb 10, 2006	40.63	41.51	39.36	41.51	5,336,535	+0.82(+2.02%)
Feb 09, 2006	41.23	41.95	40.69	40.69	6,934,806	-0.29(-0.70%)
Feb 08, 2006	40.40	40.98	40.12	40.97	2,747,768	+0.92(+2.29%)
Feb 07, 2006	40.46	40.70	39.40	40.06	1,875,387	-0.43(-1.07%)
Feb 06, 2006	40.08	40.51	39.51	40.49	2,341,495	+0.54(+1.34%)
Feb 03, 2006	39.81	40.62	39.32	39.95	2,016,133	+0.19(+0.48%)
Feb 02, 2006	40.49	41.05	39.60	39.76	3,203,886	-0.76(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.