Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.030	8.052	7.951	7.961	67,050	-0.07(-0.86%)
Feb 27, 2006	7.966	8.071	7.966	8.030	113,575	+0.09(+1.12%)
Feb 24, 2006	7.958	7.992	7.932	7.941	49,261	+0.00(+0.06%)
Feb 23, 2006	7.971	8.015	7.936	7.936	67,050	-0.00(-0.06%)
Feb 22, 2006	7.894	7.995	7.890	7.941	45,840	+0.05(+0.59%)
Feb 21, 2006	8.009	8.009	7.894	7.894	153,942	-0.12(-1.55%)
Feb 17, 2006	8.039	8.039	7.982	8.018	41,051	-0.03(-0.35%)
Feb 16, 2006	8.068	8.077	8.019	8.046	127,943	+0.09(+1.14%)
Feb 15, 2006	7.980	7.998	7.926	7.955	61,577	-0.05(-0.62%)
Feb 14, 2006	7.900	8.011	7.900	8.005	95,786	+0.12(+1.46%)
Feb 13, 2006	7.920	7.933	7.853	7.890	51,998	-0.10(-1.28%)
Feb 10, 2006	7.966	8.001	7.893	7.992	40,367	-0.00(-0.04%)
Feb 09, 2006	8.012	8.065	7.986	7.995	123,154	+0.01(+0.16%)
Feb 08, 2006	7.909	7.990	7.909	7.982	69,787	+0.06(+0.79%)
Feb 07, 2006	7.891	8.021	7.874	7.919	36,946	+0.00(+0.04%)
Feb 06, 2006	7.912	7.951	7.888	7.916	59,524	-0.01(-0.09%)
Feb 03, 2006	7.922	7.985	7.907	7.923	105,365	-0.08(-1.00%)
Feb 02, 2006	8.135	8.141	8.004	8.004	157,363	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.