Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.216 8.276 8.216 8.260 94,393 +0.04(+0.43%)
Oct 30, 2006 8.143 8.245 8.136 8.225 132,014 +0.05(+0.66%)
Oct 27, 2006 8.275 8.285 8.155 8.171 92,341 -0.15(-1.86%)
Oct 26, 2006 8.319 8.339 8.262 8.326 148,430 +0.04(+0.46%)
Oct 25, 2006 8.224 8.288 8.216 8.288 162,794 +0.04(+0.46%)
Oct 24, 2006 8.253 8.275 8.225 8.250 175,790 -0.05(-0.65%)
Oct 23, 2006 8.228 8.311 8.216 8.304 185,366 +0.08(+0.92%)
Oct 20, 2006 8.216 8.232 8.187 8.228 107,389 +0.02(+0.27%)
Oct 19, 2006 8.150 8.216 8.136 8.206 175,790 -0.01(-0.12%)
Oct 18, 2006 8.311 8.311 8.188 8.216 201,099 -0.03(-0.39%)
Oct 17, 2006 8.231 8.248 8.196 8.248 139,538 -0.09(-1.09%)
Oct 16, 2006 8.343 8.367 8.329 8.339 220,251 +0.03(+0.39%)
Oct 13, 2006 8.245 8.322 8.245 8.307 170,318 +0.06(+0.74%)
Oct 12, 2006 8.202 8.248 8.171 8.245 168,266 +0.10(+1.17%)
Oct 11, 2006 8.111 8.206 8.111 8.150 144,326 +0.01(+0.16%)
Oct 10, 2006 8.129 8.146 8.107 8.137 95,077 +0.01(+0.16%)
Oct 09, 2006 8.099 8.145 8.077 8.124 211,359 +0.00(+0.05%)
Oct 06, 2006 8.091 8.129 8.082 8.120 367,313 -0.04(-0.43%)
Oct 05, 2006 8.129 8.161 8.107 8.155 540,368 +0.03(+0.36%)
Oct 04, 2006 7.990 8.146 7.985 8.126 648,442 +0.13(+1.57%)
Oct 03, 2006 7.985 8.107 7.933 8.000 777,036 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.