Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	49.61	49.87	49.05	49.55	2,254,718	-0.56(-1.11%)
Jan 30, 2006	49.47	50.62	49.42	50.10	2,135,138	+0.87(+1.76%)
Jan 27, 2006	47.96	49.39	48.59	49.23	1,800,988	+1.27(+2.65%)
Jan 26, 2006	48.27	48.55	46.44	47.96	3,132,471	-0.31(-0.65%)
Jan 25, 2006	49.54	49.75	47.68	48.27	3,235,077	-1.03(-2.10%)
Jan 24, 2006	49.35	50.08	49.10	49.31	2,070,832	-0.38(-0.76%)
Jan 23, 2006	48.82	49.90	48.27	49.68	3,469,014	+0.58(+1.19%)
Jan 20, 2006	49.86	50.51	48.53	49.10	3,882,375	-0.46(-0.93%)
Jan 19, 2006	48.25	49.74	47.37	49.56	2,736,846	+1.32(+2.73%)
Jan 18, 2006	48.34	48.73	47.29	48.24	3,285,999	-0.25(-0.51%)
Jan 17, 2006	48.25	48.49	47.67	48.49	2,630,975	+1.41(+3.00%)
Jan 13, 2006	46.11	47.08	46.09	47.08	1,781,512	+0.71(+1.53%)
Jan 12, 2006	46.83	47.49	46.23	46.37	2,682,442	-0.18(-0.38%)
Jan 11, 2006	46.46	47.06	45.98	46.55	3,188,181	+0.01(+0.02%)
Jan 10, 2006	45.59	46.82	45.57	46.54	3,056,632	+0.79(+1.72%)
Jan 09, 2006	45.49	46.09	45.17	45.75	2,487,349	+0.31(+0.69%)
Jan 06, 2006	44.80	46.28	44.80	45.44	4,159,618	+1.56(+3.55%)
Jan 05, 2006	44.96	44.96	43.52	43.88	3,293,072	-1.27(-2.82%)
Jan 04, 2006	44.53	45.19	44.28	45.16	2,733,255	+0.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.