Indicators

Europe ETF FTSE Vanguard (NY: VGK )

65.99 +0.45 (+0.69%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.12	34.31	34.06	34.29	117,603	+0.21(+0.63%)
Jan 30, 2006	34.03	34.13	33.99	34.07	124,291	+0.07(+0.22%)
Jan 27, 2006	34.22	34.34	33.96	34.00	219,385	+0.01(+0.02%)
Jan 26, 2006	33.93	34.07	33.93	33.99	117,766	+0.28(+0.84%)
Jan 25, 2006	33.72	33.82	33.60	33.71	151,531	+0.21(+0.62%)
Jan 24, 2006	33.54	33.60	33.36	33.50	71,932	-0.01(-0.02%)
Jan 23, 2006	33.60	33.60	33.23	33.51	180,238	+0.52(+1.56%)
Jan 20, 2006	33.35	33.41	32.97	33.00	107,164	-0.28(-0.83%)
Jan 19, 2006	33.27	33.47	33.23	33.27	244,178	+0.00(+0.00%)
Jan 18, 2006	33.23	33.36	33.02	33.27	84,981	-0.17(-0.51%)
Jan 17, 2006	33.41	33.51	33.30	33.44	174,856	-0.28(-0.82%)
Jan 13, 2006	33.47	33.73	33.39	33.72	56,599	+0.13(+0.40%)
Jan 12, 2006	33.66	33.69	33.47	33.58	77,804	-0.32(-0.94%)
Jan 11, 2006	33.66	34.00	33.66	33.90	48,607	+0.31(+0.91%)
Jan 10, 2006	33.35	33.63	33.35	33.60	117,766	-0.23(-0.67%)
Jan 09, 2006	33.78	33.88	33.66	33.82	145,169	-0.18(-0.54%)
Jan 06, 2006	33.93	34.10	33.79	34.01	106,186	+0.40(+1.20%)
Jan 05, 2006	33.66	33.68	33.47	33.60	101,292	-0.10(-0.31%)
Jan 04, 2006	33.60	33.74	33.43	33.71	143,701	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.