Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.09 15.09 14.61 14.65 204,867 -0.36(-2.42%)
Aug 30, 2006 14.78 15.07 14.66 15.02 145,864 +0.25(+1.68%)
Aug 29, 2006 14.67 14.81 14.57 14.77 345,279 +0.09(+0.63%)
Aug 28, 2006 14.94 14.97 14.54 14.67 233,282 -0.40(-2.65%)
Aug 25, 2006 15.23 15.23 14.95 15.07 129,914 -0.22(-1.42%)
Aug 24, 2006 15.13 15.33 15.01 15.29 117,417 +0.11(+0.70%)
Aug 23, 2006 16.11 16.11 15.07 15.18 188,978 -0.82(-5.10%)
Aug 22, 2006 15.88 16.18 15.77 16.00 106,650 +0.21(+1.35%)
Aug 21, 2006 15.74 15.99 15.51 15.79 92,913 -0.08(-0.53%)
Aug 18, 2006 16.15 16.15 15.76 15.87 228,611 -0.22(-1.38%)
Aug 17, 2006 15.97 16.19 15.86 16.09 123,264 -0.04(-0.27%)
Aug 16, 2006 15.95 16.18 15.79 16.14 82,128 +0.25(+1.56%)
Aug 15, 2006 15.53 16.00 15.48 15.89 135,585 +0.54(+3.52%)
Aug 14, 2006 15.34 15.88 15.13 15.35 174,137 +0.10(+0.67%)
Aug 11, 2006 15.18 15.48 15.08 15.25 305,357 -0.06(-0.41%)
Aug 10, 2006 14.80 15.63 14.80 15.31 484,681 +0.36(+2.40%)
Aug 09, 2006 15.94 16.31 14.73 14.95 641,032 +0.09(+0.63%)
Aug 08, 2006 15.53 15.72 14.85 14.86 326,015 -0.68(-4.37%)
Aug 07, 2006 15.50 15.58 15.36 15.53 219,128 -0.04(-0.23%)
Aug 04, 2006 15.42 15.83 15.32 15.57 238,951 +0.23(+1.47%)
Aug 03, 2006 15.12 15.41 14.85 15.34 235,434 +0.17(+1.14%)
Aug 02, 2006 14.98 15.22 14.74 15.17 215,740 +0.32(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.