Indicators

CF Industries Holdings (NY: CF )

77.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.292	2.380	2.251	2.357	4,654,462	+0.05(+2.34%)
Jul 28, 2006	2.312	2.328	2.273	2.303	5,417,827	+0.11(+4.97%)
Jul 27, 2006	2.174	2.217	2.117	2.194	2,651,145	+0.03(+1.55%)
Jul 26, 2006	2.154	2.172	2.090	2.161	2,120,228	+0.00(+0.20%)
Jul 25, 2006	2.087	2.161	2.065	2.156	2,900,098	+0.08(+3.71%)
Jul 24, 2006	2.014	2.079	1.989	2.079	2,464,086	+0.07(+3.32%)
Jul 21, 2006	1.992	2.044	1.969	2.012	4,289,972	+0.02(+1.02%)
Jul 20, 2006	2.066	2.072	1.991	1.992	2,402,879	-0.07(-3.25%)
Jul 19, 2006	1.943	2.062	1.943	2.059	2,544,549	+0.12(+6.31%)
Jul 18, 2006	1.905	1.940	1.890	1.937	1,506,785	+0.04(+2.15%)
Jul 17, 2006	1.918	1.932	1.877	1.896	1,717,226	-0.03(-1.36%)
Jul 14, 2006	1.948	1.956	1.899	1.922	1,819,696	-0.02(-0.90%)
Jul 13, 2006	1.978	2.008	1.938	1.940	1,753,675	-0.06(-2.91%)
Jul 12, 2006	2.002	2.076	1.998	1.998	2,332,732	-0.01(-0.43%)
Jul 11, 2006	1.979	2.024	1.941	2.007	2,251,582	+0.02(+0.95%)
Jul 10, 2006	1.999	2.015	1.982	1.988	1,615,445	-0.01(-0.58%)
Jul 07, 2006	2.031	2.031	1.982	1.999	1,916,664	-0.04(-1.93%)
Jul 06, 2006	2.047	2.072	2.011	2.039	1,411,193	-0.00(-0.07%)
Jul 05, 2006	2.042	2.055	1.998	2.040	1,803,191	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.