Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.307	2.397	2.266	2.373	4,622,958	+0.05(+2.34%)
Jul 28, 2006	2.328	2.344	2.288	2.319	5,381,156	+0.11(+4.97%)
Jul 27, 2006	2.189	2.233	2.132	2.209	2,633,201	+0.03(+1.55%)
Jul 26, 2006	2.168	2.187	2.104	2.175	2,105,878	+0.00(+0.20%)
Jul 25, 2006	2.101	2.175	2.079	2.171	2,880,469	+0.08(+3.71%)
Jul 24, 2006	2.028	2.094	2.003	2.094	2,447,408	+0.07(+3.32%)
Jul 21, 2006	2.006	2.058	1.982	2.026	4,260,936	+0.02(+1.02%)
Jul 20, 2006	2.080	2.086	2.004	2.006	2,386,616	-0.07(-3.25%)
Jul 19, 2006	1.956	2.076	1.956	2.073	2,527,326	+0.12(+6.31%)
Jul 18, 2006	1.918	1.953	1.903	1.950	1,496,587	+0.04(+2.15%)
Jul 17, 2006	1.931	1.946	1.890	1.909	1,705,604	-0.03(-1.36%)
Jul 14, 2006	1.962	1.969	1.912	1.935	1,807,380	-0.02(-0.90%)
Jul 13, 2006	1.991	2.022	1.952	1.953	1,741,806	-0.06(-2.91%)
Jul 12, 2006	2.016	2.091	2.012	2.012	2,316,943	-0.01(-0.44%)
Jul 11, 2006	1.992	2.038	1.954	2.020	2,236,342	+0.02(+0.95%)
Jul 10, 2006	2.013	2.029	1.995	2.001	1,604,510	-0.01(-0.58%)
Jul 07, 2006	2.045	2.045	1.995	2.013	1,903,691	-0.04(-1.93%)
Jul 06, 2006	2.061	2.086	2.025	2.053	1,401,641	-0.00(-0.07%)
Jul 05, 2006	2.055	2.069	2.012	2.054	1,790,986	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.