Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.576 7.646 7.569 7.625 119,126 +0.05(+0.64%)
May 30, 2006 7.715 7.715 7.507 7.576 280,263 -0.21(-2.68%)
May 26, 2006 7.722 7.806 7.715 7.785 153,943 +0.06(+0.81%)
May 25, 2006 7.750 7.750 7.639 7.722 219,261 -0.02(-0.27%)
May 24, 2006 7.799 7.854 7.680 7.743 88,481 -0.11(-1.42%)
May 23, 2006 7.646 7.951 7.646 7.854 183,868 +0.20(+2.63%)
May 22, 2006 7.993 7.993 7.646 7.653 203,291 -0.06(-0.81%)
May 19, 2006 7.854 7.854 7.653 7.715 237,245 -0.11(-1.42%)
May 18, 2006 7.847 7.945 7.819 7.826 98,840 -0.02(-0.27%)
May 17, 2006 8.063 8.161 7.819 7.847 207,607 -0.19(-2.34%)
May 16, 2006 7.958 8.132 7.826 8.035 166,172 -0.10(-1.20%)
May 15, 2006 8.306 8.375 8.063 8.132 228,900 -0.17(-2.09%)
May 12, 2006 8.445 8.445 7.993 8.306 385,721 -0.31(-3.55%)
May 11, 2006 8.612 8.653 8.535 8.612 137,829 +0.07(+0.81%)
May 10, 2006 8.688 8.709 8.542 8.542 246,453 -0.17(-1.92%)
May 09, 2006 8.695 8.751 8.653 8.709 160,417 +0.02(+0.24%)
May 08, 2006 8.688 8.716 8.619 8.688 142,289 +0.07(+0.81%)
May 05, 2006 8.445 8.688 8.445 8.619 267,170 +0.13(+1.47%)
May 04, 2006 8.382 8.521 8.375 8.494 142,865 +0.10(+1.24%)
May 03, 2006 8.466 8.508 8.355 8.389 191,637 -0.08(-0.90%)
May 02, 2006 8.466 8.480 8.375 8.466 133,657 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.