Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.200	3.200	3.200	3.200	0	+0.20(+6.67%)
Apr 27, 2006	3.100	3.250	2.930	3.000	175,630	-0.10(-3.23%)
Apr 26, 2006	3.200	3.250	3.100	3.100	69,032	-0.10(-3.13%)
Apr 25, 2006	3.300	3.360	3.100	3.200	146,250	-0.18(-5.33%)
Apr 24, 2006	3.450	3.450	3.300	3.380	95,750	-0.11(-3.15%)
Apr 21, 2006	3.280	3.500	3.280	3.490	82,650	+0.24(+7.38%)
Apr 20, 2006	3.500	3.500	3.000	3.250	191,300	-0.23(-6.61%)
Apr 19, 2006	3.650	3.650	3.400	3.480	76,480	-0.17(-4.66%)
Apr 18, 2006	3.650	3.650	3.490	3.650	100,015	+0.01(+0.27%)
Apr 17, 2006	3.550	3.680	3.550	3.640	157,650	+0.19(+5.51%)
Apr 13, 2006	3.450	3.490	3.400	3.450	51,640	-0.05(-1.43%)
Apr 12, 2006	3.400	3.500	3.220	3.500	606,840	+0.15(+4.48%)
Apr 11, 2006	3.670	3.670	3.200	3.350	452,368	-0.34(-9.21%)
Apr 10, 2006	3.850	4.100	3.300	3.690	1,550,367	+0.73(+24.66%)
Apr 07, 2006	3.080	3.110	2.820	2.960	88,220	-0.14(-4.52%)
Apr 06, 2006	3.020	3.140	2.990	3.100	357,201	+0.10(+3.33%)
Apr 05, 2006	2.940	3.080	2.900	3.000	577,593	+0.25(+9.09%)
Apr 04, 2006	2.500	2.750	2.500	2.750	326,260	+0.26(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.