Indicators

Genesis Energy LP (NY: GEL )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.680	4.699	4.622	4.699	74,039	+0.01(+0.25%)
Apr 27, 2006	4.660	4.699	4.611	4.687	54,226	+0.04(+0.83%)
Apr 26, 2006	4.584	4.660	4.584	4.649	106,367	+0.01(+0.17%)
Apr 25, 2006	4.611	4.641	4.591	4.641	56,572	+0.02(+0.33%)
Apr 24, 2006	4.622	4.634	4.565	4.626	84,467	+0.02(+0.50%)
Apr 21, 2006	4.545	4.622	4.545	4.603	63,350	+0.00(+0.00%)
Apr 20, 2006	4.565	4.641	4.565	4.603	90,724	+0.05(+1.18%)
Apr 19, 2006	4.545	4.622	4.519	4.549	56,833	-0.02(-0.34%)
Apr 18, 2006	4.588	4.595	4.534	4.565	28,938	-0.04(-0.83%)
Apr 17, 2006	4.584	4.641	4.572	4.603	39,626	+0.01(+0.17%)
Apr 13, 2006	4.599	4.603	4.545	4.595	62,568	-0.00(-0.08%)
Apr 12, 2006	4.622	4.649	4.411	4.599	28,677	+0.00(+0.08%)
Apr 11, 2006	4.553	4.737	4.553	4.595	227,594	+0.02(+0.50%)
Apr 10, 2006	3.982	4.572	3.932	4.572	890,563	-0.02(-0.50%)
Apr 07, 2006	4.634	4.634	4.545	4.595	57,615	-0.01(-0.17%)
Apr 06, 2006	4.603	4.622	4.584	4.603	35,194	-0.02(-0.41%)
Apr 05, 2006	4.668	4.695	4.622	4.622	53,704	-0.05(-1.07%)
Apr 04, 2006	4.607	4.672	4.603	4.672	142,604	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.