Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.562	2.562	2.432	2.533	5,071,730	-0.06(-2.15%)
Apr 27, 2006	2.577	2.628	2.558	2.588	1,742,489	-0.00(-0.11%)
Apr 26, 2006	2.618	2.685	2.580	2.591	2,312,162	-0.01(-0.56%)
Apr 25, 2006	2.547	2.606	2.525	2.606	1,896,861	+0.06(+2.24%)
Apr 24, 2006	2.599	2.604	2.540	2.549	2,055,331	-0.05(-1.97%)
Apr 21, 2006	2.645	2.660	2.522	2.600	10,687,860	-0.02(-0.78%)
Apr 20, 2006	2.550	2.635	2.544	2.621	2,310,113	+0.08(+3.11%)
Apr 19, 2006	2.489	2.566	2.465	2.542	2,543,720	+0.05(+2.18%)
Apr 18, 2006	2.405	2.489	2.394	2.487	3,010,934	+0.08(+3.47%)
Apr 17, 2006	2.430	2.468	2.402	2.404	1,469,264	-0.02(-1.02%)
Apr 13, 2006	2.423	2.451	2.401	2.429	1,219,264	+0.01(+0.24%)
Apr 12, 2006	2.357	2.451	2.357	2.423	2,323,774	+0.06(+2.54%)
Apr 11, 2006	2.424	2.436	2.361	2.363	1,284,155	-0.05(-2.24%)
Apr 10, 2006	2.465	2.489	2.417	2.417	903,007	-0.05(-1.90%)
Apr 07, 2006	2.489	2.489	2.401	2.464	1,045,083	-0.02(-0.94%)
Apr 06, 2006	2.468	2.493	2.429	2.487	1,493,855	+0.01(+0.59%)
Apr 05, 2006	2.467	2.499	2.388	2.473	2,075,140	+0.01(+0.48%)
Apr 04, 2006	2.492	2.509	2.458	2.461	1,432,379	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.