Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	49.61	50.92	49.40	50.58	415,200	+0.26(+0.51%)
Apr 27, 2006	50.32	50.32	50.32	50.32	0	+0.00(+0.00%)
Apr 26, 2006	51.57	51.66	50.19	50.32	792,313	-1.12(-2.18%)
Apr 25, 2006	51.42	51.92	50.78	51.44	501,673	-1.11(-2.11%)
Apr 24, 2006	52.67	52.68	52.10	52.55	229,014	-1.22(-2.28%)
Apr 21, 2006	53.04	53.93	52.92	53.77	288,188	+0.43(+0.80%)
Apr 20, 2006	54.38	55.09	52.73	53.34	370,084	-0.12(-0.23%)
Apr 19, 2006	53.10	53.83	52.30	53.47	455,739	+0.56(+1.05%)
Apr 18, 2006	52.00	53.20	51.85	52.91	206,128	+1.34(+2.60%)
Apr 17, 2006	50.26	51.66	50.23	51.57	370,737	+1.47(+2.93%)
Apr 13, 2006	49.31	50.13	49.56	50.10	186,840	+0.79(+1.60%)
Apr 12, 2006	49.64	49.86	49.25	49.31	289,822	+0.67(+1.37%)
Apr 11, 2006	49.25	49.37	48.63	48.65	360,112	-0.66(-1.34%)
Apr 10, 2006	48.94	49.43	48.94	49.31	310,582	+1.02(+2.12%)
Apr 07, 2006	48.24	48.69	48.07	48.29	274,293	+0.57(+1.19%)
Apr 06, 2006	47.93	48.03	47.56	47.72	453,941	-0.69(-1.42%)
Apr 05, 2006	48.14	48.63	47.90	48.40	362,401	+0.23(+0.48%)
Apr 04, 2006	47.85	48.41	47.69	48.17	376,622	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.