Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

600,000.00 -4500.00 (-0.74%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 87375 87125 86200 86800 580 -575.00(-0.66%)
Feb 27, 2006 86950 87600 86700 87375 470 +425.00(+0.49%)
Feb 24, 2006 87400 87400 86600 86950 170 -150.00(-0.17%)
Feb 23, 2006 87115 87115 86900 87100 290 -0.10(-0.00%)
Feb 22, 2006 87150 87350 87100 87100 430 -289.90(-0.33%)
Feb 21, 2006 87500 87500 87300 87390 270 -285.00(-0.33%)
Feb 17, 2006 87520 87800 87520 87675 200 +85.00(+0.10%)
Feb 16, 2006 87900 87900 87590 87590 25,000 -410.00(-0.47%)
Feb 15, 2006 88200 88400 87900 88000 200 -100.00(-0.11%)
Feb 14, 2006 87700 88490 87700 88100 280 +100.00(+0.11%)
Feb 13, 2006 87800 88000 87775 88000 190 +0.00(+0.00%)
Feb 10, 2006 88000 88000 88000 88000 180 +200.00(+0.23%)
Feb 09, 2006 88100 88100 87800 87800 60 +0.00(+0.00%)
Feb 08, 2006 87700 87800 87500 87800 190 +100.00(+0.11%)
Feb 07, 2006 88300 88300 87400 87700 210 -475.00(-0.54%)
Feb 06, 2006 88100 88300 88000 88175 210 -100.00(-0.11%)
Feb 03, 2006 88610 88610 88000 88275 210 -415.00(-0.47%)
Feb 02, 2006 88900 88900 88690 88690 160 -300.00(-0.34%)
Feb 01, 2006 89100 89190 88900 88990 370 -500.00(-0.56%)
Jan 31, 2006 89275 89490 88990 89490 430 +200.00(+0.22%)
Jan 30, 2006 89250 89600 89100 89290 350 -210.00(-0.23%)
Jan 27, 2006 89600 89600 89500 89500 350 -100.00(-0.11%)
Jan 26, 2006 89650 89650 89490 89600 190 -250.00(-0.28%)
Jan 25, 2006 89600 89850 89500 89850 190 +250.00(+0.28%)
Jan 24, 2006 89310 89700 89310 89600 160 +300.00(+0.34%)
Jan 23, 2006 89500 89800 89300 89300 220 -200.00(-0.22%)
Jan 20, 2006 89800 89800 89500 89500 180 -700.00(-0.78%)
Jan 19, 2006 89850 90200 89800 90200 450 +250.00(+0.28%)
Jan 18, 2006 89250 89950 89100 89950 560 +650.00(+0.73%)
Jan 17, 2006 89100 89550 88700 89300 560 -300.00(-0.33%)
Jan 13, 2006 89625 89625 89590 89600 150 +300.00(+0.34%)
Jan 12, 2006 89410 89900 89300 89300 410 -110.00(-0.12%)
Jan 11, 2006 89650 89800 89400 89410 260 -380.00(-0.42%)
Jan 10, 2006 89700 89800 89500 89790 310 -110.00(-0.12%)
Jan 09, 2006 89300 89900 89200 89900 540 +400.00(+0.45%)
Jan 06, 2006 89800 90300 89500 89500 450 -300.00(-0.33%)
Jan 05, 2006 89690 89800 89500 89800 450 +110.00(+0.12%)
Jan 04, 2006 89200 90300 89200 89690 410 +390.00(+0.44%)
Jan 03, 2006 88250 89300 88250 89300 450 +680.00(+0.77%)
Dec 30, 2005 88550 88760 88350 88620 230 -80.00(-0.09%)
Dec 29, 2005 88600 88700 88450 88700 110 +200.00(+0.23%)
Dec 28, 2005 88700 88700 88500 88500 250 -200.00(-0.23%)
Dec 23, 2005 88600 88800 88600 88700 100 +300.00(+0.34%)
Dec 22, 2005 89100 89100 88400 88400 430 -350.00(-0.39%)
Dec 21, 2005 88900 88900 88500 88750 350 +49.90(+0.06%)
Dec 20, 2005 88850 89000 88700 88700 240 -299.90(-0.34%)
Dec 19, 2005 89300 89400 89000 89000 280 -300.00(-0.34%)
Dec 16, 2005 89800 89800 89300 89300 450 -0.10(-0.00%)
Dec 15, 2005 89300 89500 89300 89300 180 +100.00(+0.11%)
Dec 14, 2005 89200 89900 89200 89200 270 +5.10(+0.01%)
Dec 13, 2005 89600 89600 89000 89195 140 -305.00(-0.34%)
Dec 12, 2005 89500 89800 89500 89500 150 -25.00(-0.03%)
Dec 09, 2005 89500 89700 89500 89525 120 -65.00(-0.07%)
Dec 08, 2005 89700 89875 89200 89590 200 -209.90(-0.23%)
Dec 07, 2005 89700 89900 89390 89800 200 -100.10(-0.11%)
Dec 06, 2005 89500 89900 89190 89900 270 +710.00(+0.80%)
Dec 05, 2005 90700 90700 89190 89190 920 -1710.00(-1.88%)
Dec 02, 2005 90900 91200 90800 90900 350 +20.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.