Indicators

CF Industries Holdings (NY: CF )

78.56 +2.34 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.613	2.610	2.545	2.562	2,563,026	-0.05(-1.95%)
Feb 27, 2006	2.674	2.674	2.536	2.613	5,460,271	-0.07(-2.60%)
Feb 24, 2006	2.458	2.791	2.455	2.683	6,385,904	+0.09(+3.48%)
Feb 23, 2006	2.567	2.603	2.543	2.593	1,244,034	+0.02(+0.68%)
Feb 22, 2006	2.485	2.580	2.476	2.575	2,852,544	+0.09(+3.81%)
Feb 21, 2006	2.513	2.513	2.449	2.481	3,974,857	-0.04(-1.50%)
Feb 17, 2006	2.540	2.552	2.503	2.519	2,145,597	-0.00(-0.17%)
Feb 16, 2006	2.540	2.559	2.505	2.523	2,618,041	-0.02(-0.74%)
Feb 15, 2006	2.526	2.559	2.487	2.542	1,314,866	+0.01(+0.58%)
Feb 14, 2006	2.472	2.533	2.446	2.527	1,775,619	+0.05(+2.00%)
Feb 13, 2006	2.521	2.521	2.478	2.478	1,495,729	-0.05(-1.79%)
Feb 10, 2006	2.545	2.556	2.523	2.523	4,061,506	-0.02(-0.86%)
Feb 09, 2006	2.505	2.587	2.501	2.545	2,197,174	+0.04(+1.51%)
Feb 08, 2006	2.462	2.517	2.450	2.507	3,232,150	+0.04(+1.77%)
Feb 07, 2006	2.485	2.485	2.455	2.463	3,846,946	-0.02(-0.82%)
Feb 06, 2006	2.455	2.485	2.450	2.484	3,732,790	+0.03(+1.18%)
Feb 03, 2006	2.396	2.458	2.382	2.455	3,518,230	+0.06(+2.30%)
Feb 02, 2006	2.431	2.440	2.375	2.399	10,142,075	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.