Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.900	1.935	1.935	1.935	5,000	+0.04(+1.84%)
Feb 27, 2006	1.900	1.900	1.900	1.900	1,000	+0.01(+0.53%)
Feb 24, 2006	1.890	1.890	1.890	1.890	100	-0.01(-0.26%)
Feb 23, 2006	1.895	1.920	1.895	1.895	7,617	+0.08(+4.70%)
Feb 22, 2006	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Feb 21, 2006	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Feb 17, 2006	1.810	1.810	1.790	1.810	40,000	+0.14(+8.19%)
Feb 16, 2006	1.673	1.673	1.630	1.673	12,600	+0.02(+1.21%)
Feb 15, 2006	1.653	1.653	1.653	1.653	0	+0.00(+0.00%)
Feb 14, 2006	1.653	1.653	1.645	1.653	500	-0.01(-0.42%)
Feb 13, 2006	1.660	1.669	1.660	1.660	7,000	-0.08(-4.85%)
Feb 10, 2006	1.745	1.745	1.725	1.745	1,900	+0.03(+1.50%)
Feb 09, 2006	1.719	1.719	1.718	1.719	32,500	-0.07(-3.70%)
Feb 08, 2006	1.785	1.785	1.710	1.785	2,800	-0.01(-0.76%)
Feb 07, 2006	1.881	1.900	1.765	1.799	5,900	-0.08(-4.36%)
Feb 06, 2006	1.881	1.881	1.881	1.881	100	-0.09(-4.68%)
Feb 03, 2006	1.973	1.973	1.850	1.973	24,900	+0.03(+1.70%)
Feb 02, 2006	1.940	1.980	1.940	1.940	5,200	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.