Indicators

CF Industries Holdings (NY: CF )

74.29 +1.04 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.631	2.628	2.562	2.579	2,545,859	-0.05(-1.95%)
Feb 27, 2006	2.692	2.692	2.553	2.631	5,423,699	-0.07(-2.60%)
Feb 24, 2006	2.474	2.809	2.471	2.701	6,343,132	+0.09(+3.48%)
Feb 23, 2006	2.584	2.620	2.560	2.610	1,235,701	+0.02(+0.68%)
Feb 22, 2006	2.502	2.597	2.493	2.593	2,833,438	+0.10(+3.81%)
Feb 21, 2006	2.530	2.530	2.465	2.497	3,948,234	-0.04(-1.50%)
Feb 17, 2006	2.558	2.569	2.519	2.536	2,131,226	-0.00(-0.17%)
Feb 16, 2006	2.558	2.577	2.522	2.540	2,600,506	-0.02(-0.74%)
Feb 15, 2006	2.543	2.577	2.503	2.559	1,306,059	+0.01(+0.58%)
Feb 14, 2006	2.489	2.550	2.462	2.544	1,763,726	+0.05(+2.00%)
Feb 13, 2006	2.538	2.538	2.495	2.495	1,485,711	-0.05(-1.79%)
Feb 10, 2006	2.562	2.574	2.540	2.540	4,034,303	-0.02(-0.86%)
Feb 09, 2006	2.522	2.604	2.518	2.562	2,182,458	+0.04(+1.51%)
Feb 08, 2006	2.478	2.534	2.467	2.524	3,210,502	+0.04(+1.77%)
Feb 07, 2006	2.502	2.502	2.471	2.480	3,821,180	-0.02(-0.82%)
Feb 06, 2006	2.471	2.502	2.467	2.500	3,707,788	+0.03(+1.18%)
Feb 03, 2006	2.413	2.474	2.398	2.471	3,494,665	+0.06(+2.30%)
Feb 02, 2006	2.448	2.457	2.391	2.416	10,074,145	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.