Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.20	47.20	46.55	46.64	53,543	-0.56(-1.20%)
Feb 27, 2006	47.09	47.29	47.00	47.20	119,596	+0.33(+0.69%)
Feb 24, 2006	46.93	46.96	46.76	46.87	33,552	+0.09(+0.20%)
Feb 23, 2006	46.93	47.05	46.69	46.78	50,971	-0.19(-0.40%)
Feb 22, 2006	46.75	47.04	46.68	46.97	46,412	+0.35(+0.75%)
Feb 21, 2006	46.99	46.99	46.54	46.62	99,721	-0.25(-0.53%)
Feb 17, 2006	47.14	47.14	46.77	46.87	57,167	-0.19(-0.40%)
Feb 16, 2006	46.88	47.05	46.67	47.05	35,072	+0.38(+0.81%)
Feb 15, 2006	46.51	46.71	46.39	46.68	58,219	+0.20(+0.42%)
Feb 14, 2006	46.15	46.55	46.02	46.48	40,917	+0.45(+0.98%)
Feb 13, 2006	46.23	46.23	45.88	46.03	78,327	-0.15(-0.31%)
Feb 10, 2006	46.05	46.35	45.81	46.17	48,633	+0.01(+0.02%)
Feb 09, 2006	46.46	46.58	46.11	46.16	81,601	-0.17(-0.37%)
Feb 08, 2006	45.98	46.34	45.91	46.34	73,183	+0.54(+1.18%)
Feb 07, 2006	46.06	46.20	45.80	45.80	58,804	-0.44(-0.94%)
Feb 06, 2006	46.41	46.41	46.11	46.23	41,852	-0.09(-0.18%)
Feb 03, 2006	46.60	46.60	46.19	46.32	106,502	-0.28(-0.61%)
Feb 02, 2006	47.02	47.02	46.50	46.60	53,777	-0.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.