Indicators

Agilent Technologies (NY: A )

141.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.66	22.94	22.36	22.40	2,718,536	-0.33(-1.44%)
Dec 28, 2006	22.19	22.84	22.19	22.73	5,761,704	+0.42(+1.90%)
Dec 27, 2006	22.11	22.37	22.07	22.31	2,256,088	+0.32(+1.46%)
Dec 26, 2006	21.67	22.06	21.63	21.99	1,463,875	+0.31(+1.42%)
Dec 22, 2006	21.91	22.11	21.64	21.68	2,673,738	-0.34(-1.55%)
Dec 21, 2006	21.84	22.11	21.74	22.02	3,252,070	+0.13(+0.59%)
Dec 20, 2006	21.95	22.47	21.88	21.89	6,603,071	-0.04(-0.21%)
Dec 19, 2006	21.67	22.05	21.64	21.94	2,184,846	+0.03(+0.12%)
Dec 18, 2006	21.91	22.05	21.81	21.91	1,767,507	+0.00(+0.00%)
Dec 15, 2006	21.87	22.06	21.79	21.91	4,016,595	+0.01(+0.06%)
Dec 14, 2006	21.70	22.03	21.70	21.90	4,685,147	+0.14(+0.65%)
Dec 13, 2006	21.77	21.86	21.61	21.76	3,623,678	-0.01(-0.06%)
Dec 12, 2006	21.54	22.13	21.25	21.77	6,564,183	+0.19(+0.86%)
Dec 11, 2006	21.44	21.67	21.38	21.58	2,155,914	+0.09(+0.42%)
Dec 08, 2006	21.34	21.66	21.24	21.49	2,220,467	+0.13(+0.63%)
Dec 07, 2006	21.41	21.63	21.31	21.36	3,660,387	+0.10(+0.45%)
Dec 06, 2006	21.34	21.42	21.14	21.26	2,962,748	-0.06(-0.27%)
Dec 05, 2006	21.22	21.75	21.05	21.32	6,367,724	+0.35(+1.66%)
Dec 04, 2006	20.57	21.05	20.57	20.97	4,954,403	+0.42(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.