Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.61	25.68	25.51	25.63	985,651	+0.11(+0.42%)
Dec 28, 2006	25.58	25.63	25.45	25.53	993,884	-0.05(-0.19%)
Dec 27, 2006	25.63	25.64	25.50	25.58	1,502,248	+0.14(+0.53%)
Dec 26, 2006	25.45	25.49	25.33	25.44	731,880	-0.01(-0.06%)
Dec 22, 2006	25.24	25.56	25.22	25.45	1,443,797	+0.12(+0.48%)
Dec 21, 2006	25.18	25.42	25.18	25.33	1,461,085	-0.07(-0.29%)
Dec 20, 2006	25.42	25.51	25.31	25.41	1,645,085	-0.06(-0.25%)
Dec 19, 2006	25.41	25.48	25.28	25.47	1,350,974	+0.06(+0.25%)
Dec 18, 2006	25.55	25.55	25.33	25.41	2,374,701	+0.17(+0.69%)
Dec 15, 2006	25.54	25.56	25.17	25.23	3,335,861	-0.40(-1.57%)
Dec 14, 2006	25.67	25.71	25.59	25.63	1,637,264	-0.07(-0.28%)
Dec 13, 2006	25.61	25.73	25.56	25.71	1,893,916	-0.04(-0.17%)
Dec 12, 2006	25.63	25.79	25.57	25.75	2,072,358	+0.28(+1.09%)
Dec 11, 2006	25.47	25.49	25.39	25.47	1,797,182	-0.04(-0.17%)
Dec 08, 2006	25.48	25.63	25.44	25.52	3,426,420	-0.01(-0.06%)
Dec 07, 2006	25.63	25.67	25.51	25.53	2,405,368	+0.07(+0.27%)
Dec 06, 2006	25.57	25.62	25.44	25.46	3,058,215	-0.20(-0.78%)
Dec 05, 2006	25.58	25.74	25.57	25.66	3,379,082	-0.25(-0.96%)
Dec 04, 2006	25.81	26.03	25.61	25.91	3,941,576	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.