Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	57.72	58.10	57.44	57.89	521,615	+1.31(+2.31%)
Dec 28, 2006	56.19	56.70	56.02	56.58	366,160	+0.89(+1.59%)
Dec 27, 2006	54.67	55.79	54.64	55.69	433,181	+1.25(+2.29%)
Dec 26, 2006	53.84	54.84	53.66	54.45	322,842	+0.61(+1.12%)
Dec 22, 2006	54.20	54.20	53.59	53.84	367,305	-0.35(-0.65%)
Dec 21, 2006	54.65	54.65	53.74	54.20	207,763	-0.37(-0.67%)
Dec 20, 2006	54.85	54.92	54.28	54.56	348,016	-0.07(-0.12%)
Dec 19, 2006	53.69	54.63	53.38	54.63	237,187	+0.85(+1.58%)
Dec 18, 2006	54.92	54.92	53.58	53.78	286,553	-1.19(-2.16%)
Dec 15, 2006	55.03	55.12	54.78	54.97	341,477	+0.21(+0.39%)
Dec 14, 2006	54.35	54.75	54.18	54.75	626,887	+0.26(+0.48%)
Dec 13, 2006	54.54	54.68	54.12	54.49	408,007	+0.23(+0.42%)
Dec 12, 2006	54.72	54.72	53.99	54.26	263,505	-0.53(-0.96%)
Dec 11, 2006	54.77	55.16	54.45	54.79	410,459	+0.56(+1.04%)
Dec 08, 2006	54.51	54.64	54.14	54.23	178,503	-0.31(-0.57%)
Dec 07, 2006	54.50	54.78	54.27	54.54	241,273	+0.57(+1.05%)
Dec 06, 2006	54.42	54.65	53.96	53.97	332,650	-0.48(-0.88%)
Dec 05, 2006	54.05	54.74	54.00	54.45	455,576	+0.83(+1.54%)
Dec 04, 2006	53.53	53.62	53.02	53.62	467,345	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.