Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.91 24.16 23.80 24.11 1,267,903 +0.15(+0.63%)
Nov 29, 2006 23.83 24.07 23.71 23.96 865,239 +0.35(+1.47%)
Nov 28, 2006 24.30 24.32 23.49 23.61 2,230,190 -0.83(-3.39%)
Nov 27, 2006 24.69 24.69 24.40 24.44 823,727 -0.30(-1.22%)
Nov 24, 2006 24.69 24.85 24.64 24.74 145,852 +0.01(+0.04%)
Nov 22, 2006 24.87 24.87 24.64 24.73 587,222 -0.16(-0.64%)
Nov 21, 2006 24.67 24.94 24.57 24.89 592,608 +0.34(+1.38%)
Nov 20, 2006 24.56 24.74 24.49 24.56 550,086 -0.02(-0.07%)
Nov 17, 2006 24.96 25.02 24.57 24.57 607,866 -0.37(-1.50%)
Nov 16, 2006 25.00 25.29 24.89 24.95 851,103 -0.01(-0.04%)
Nov 15, 2006 25.05 25.18 24.79 24.96 680,904 -0.03(-0.11%)
Nov 14, 2006 25.22 25.30 24.36 24.98 519,345 -0.20(-0.78%)
Nov 13, 2006 25.41 25.45 25.13 25.18 469,643 -0.32(-1.26%)
Nov 10, 2006 25.49 25.55 25.32 25.50 530,340 +0.02(+0.07%)
Nov 09, 2006 25.32 25.67 25.22 25.48 1,640,836 +0.16(+0.63%)
Nov 08, 2006 25.22 25.48 25.13 25.32 820,249 +0.10(+0.39%)
Nov 07, 2006 24.87 25.59 24.86 25.22 757,645 +0.34(+1.36%)
Nov 06, 2006 24.71 25.02 24.54 24.89 538,530 +0.36(+1.45%)
Nov 03, 2006 24.72 24.96 24.40 24.53 976,872 -0.04(-0.14%)
Nov 02, 2006 23.71 24.91 23.71 24.56 3,990,176 +0.86(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.