Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Aug 30, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Aug 29, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Aug 26, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Aug 25, 2005 4.866 5.169 4.864 5.007 1,864,607 +0.00(+0.00%)
Aug 24, 2005 4.866 5.169 4.864 5.007 1,864,607 +0.00(+0.00%)
Aug 23, 2005 4.866 5.169 4.864 5.007 1,864,607 +0.00(+0.00%)
Aug 22, 2005 4.866 5.169 4.864 5.007 1,864,607 +0.00(+0.00%)
Aug 19, 2005 4.866 5.169 4.864 5.007 1,864,607 +0.00(+0.00%)
Aug 18, 2005 4.866 5.169 4.864 5.007 1,864,607 +0.00(+0.00%)
Aug 17, 2005 4.866 5.169 4.864 5.007 1,864,607 +0.00(+0.00%)
Aug 16, 2005 4.866 5.169 4.864 5.007 1,864,607 +0.00(+0.00%)
Aug 15, 2005 4.866 5.169 4.864 5.007 1,864,607 +0.00(+0.00%)
Aug 12, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Aug 11, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Aug 10, 2005 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Aug 09, 2005 5.007 5.007 5.007 5.007 0 -0.56(-10.00%)
Aug 08, 2005 5.406 5.743 5.404 5.563 1,678,146 +0.14(+2.56%)
Aug 05, 2005 5.582 5.592 5.408 5.424 1,492,373 -0.11(-1.98%)
Aug 04, 2005 5.629 5.778 5.533 5.533 593,647 -0.05(-0.88%)
Aug 03, 2005 5.616 5.651 5.518 5.582 903,719 -0.05(-0.87%)
Aug 02, 2005 5.837 5.974 5.631 5.631 3,075,469 -0.12(-2.11%)
Aug 01, 2005 5.958 5.958 5.753 5.753 733,354 +0.02(+0.27%)
Jul 29, 2005 5.864 5.868 5.737 5.737 323,703 -0.16(-2.66%)
Jul 28, 2005 5.808 5.913 5.808 5.894 723,909 +0.12(+2.00%)
Jul 27, 2005 5.849 5.849 5.706 5.778 1,084,105 -0.08(-1.44%)
Jul 26, 2005 5.772 5.937 5.772 5.862 1,113,931 +0.09(+1.63%)
Jul 25, 2005 5.680 5.770 5.680 5.768 844,441 +0.10(+1.73%)
Jul 22, 2005 5.729 5.729 5.616 5.671 469,516 -0.05(-0.79%)
Jul 21, 2005 5.547 5.823 5.547 5.716 1,560,841 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.