Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.244 2.259 2.224 2.233 1,012,296 -0.01(-0.52%)
Dec 29, 2005 2.240 2.260 2.233 2.244 1,767,762 +0.01(+0.52%)
Dec 28, 2005 2.237 2.238 2.186 2.233 6,620,913 -0.01(-0.33%)
Dec 27, 2005 2.237 2.268 2.233 2.240 2,742,491 +0.01(+0.46%)
Dec 23, 2005 2.218 2.255 2.218 2.230 2,215,850 -0.02(-0.72%)
Dec 22, 2005 2.161 2.250 2.161 2.246 3,076,508 +0.08(+3.93%)
Dec 21, 2005 2.193 2.196 2.140 2.161 2,596,316 -0.03(-1.40%)
Dec 20, 2005 2.167 2.203 2.142 2.192 4,777,330 -0.04(-1.84%)
Dec 19, 2005 2.211 2.240 2.167 2.233 3,952,875 +0.02(+0.99%)
Dec 16, 2005 2.208 2.225 2.199 2.211 4,778,013 +0.02(+0.87%)
Dec 15, 2005 2.159 2.193 2.139 2.192 2,043,036 +0.02(+1.15%)
Dec 14, 2005 2.174 2.189 2.151 2.167 2,696,042 -0.01(-0.60%)
Dec 13, 2005 2.212 2.233 2.156 2.180 4,454,242 -0.03(-1.46%)
Dec 12, 2005 2.228 2.250 2.203 2.212 3,164,622 -0.01(-0.40%)
Dec 09, 2005 2.224 2.240 2.184 2.221 7,556,707 +0.01(+0.33%)
Dec 08, 2005 2.287 2.287 2.208 2.214 7,848,374 -0.07(-3.20%)
Dec 07, 2005 2.320 2.341 2.287 2.287 2,407,108 -0.03(-1.26%)
Dec 06, 2005 2.303 2.320 2.294 2.316 2,053,282 +0.03(+1.15%)
Dec 05, 2005 2.262 2.313 2.240 2.290 4,415,308 +0.02(+0.71%)
Dec 02, 2005 2.234 2.277 2.218 2.274 4,272,548 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.