Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.4000 0.4000 0.4000 0.4000 16,774 +0.05(+14.29%)
May 27, 2005 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
May 26, 2005 0.4300 0.4300 0.4000 0.4000 7,000 +0.00(+0.00%)
May 25, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2005 0.4000 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
May 23, 2005 0.4800 0.4800 0.4700 0.4700 7,100 -0.01(-2.08%)
May 20, 2005 0.4800 0.4800 0.4800 0.4800 1,121 -0.02(-4.00%)
May 19, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 17, 2005 0.5500 0.5500 0.3500 0.5000 49,055 -0.05(-9.09%)
May 16, 2005 0.6000 0.7500 0.4000 0.5500 25,660 -0.45(-45.00%)
May 13, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2005 1.150 1.150 1.000 1.000 1,000 +0.40(+66.67%)
May 09, 2005 0.6000 0.6000 0.6000 0.6000 2,000 -0.55(-47.83%)
May 06, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 05, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 04, 2005 1.150 1.150 1.150 1.150 3,250 -0.05(-4.17%)
May 03, 2005 0.8500 1.200 0.6500 1.200 30,780 +0.55(+84.62%)
May 02, 2005 0.6500 0.6500 0.6500 0.6500 900 +0.00(+0.00%)
Apr 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 27, 2005 0.6500 0.6500 0.6500 0.6500 250 +0.15(+30.00%)
Apr 26, 2005 0.5100 0.5100 0.5000 0.5000 68,750 -0.05(-9.09%)
Apr 25, 2005 0.5000 0.5500 0.5000 0.5500 30,000 -0.05(-8.33%)
Apr 22, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2005 0.4000 0.6500 0.4000 0.6000 16,300 -0.05(-7.69%)
Apr 19, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 15, 2005 0.5000 0.6500 0.5000 0.6500 500 +0.15(+30.00%)
Apr 14, 2005 0.6500 0.6500 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 13, 2005 0.6500 0.6500 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 12, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2005 0.5000 0.6500 0.5000 0.5000 3,000 -0.15(-23.08%)
Apr 06, 2005 0.5000 0.6500 0.5000 0.6500 20,000 +0.00(+0.00%)
Apr 05, 2005 0.6500 0.6500 0.6500 0.6500 676 +0.14(+27.45%)
Apr 04, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 01, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 31, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 30, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 29, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2005 0.4500 0.5200 0.4500 0.5100 21,602 -0.01(-1.92%)
Mar 24, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2005 0.5200 0.5200 0.5100 0.5200 6,300 +0.00(+0.00%)
Mar 22, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 21, 2005 0.5200 0.5200 0.5200 0.5200 14,000 +0.01(+0.97%)
Mar 18, 2005 0.5500 0.5500 0.5150 0.5150 22,000 +0.01(+0.98%)
Mar 17, 2005 0.5500 0.5500 0.5100 0.5100 3,000 +0.00(+0.00%)
Mar 16, 2005 0.3500 0.5500 0.3500 0.5100 5,250 -0.04(-7.27%)
Mar 15, 2005 0.5500 0.5500 0.5500 0.5500 1,800 +0.00(+0.00%)
Mar 14, 2005 1.010 1.010 0.5000 0.5500 25,848 -0.62(-52.99%)
Mar 11, 2005 0.7500 1.300 0.5500 1.170 86,940 +0.61(+108.93%)
Mar 10, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 09, 2005 0.5600 0.5600 0.5570 0.5600 106,250 +0.00(+0.00%)
Mar 08, 2005 0.5500 0.5600 0.5430 0.5600 27,282 +0.01(+1.82%)
Mar 07, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2005 0.5500 0.5500 0.5500 0.5500 1,163 +0.00(+0.00%)
Mar 03, 2005 0.5500 0.5500 0.5500 0.5500 4,140 +0.00(+0.00%)
Mar 02, 2005 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.