Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.498 2.498 2.432 2.458 4,104,515 -0.04(-1.41%)
Aug 30, 2005 2.505 2.546 2.481 2.493 3,525,962 +0.00(+0.18%)
Aug 29, 2005 2.474 2.515 2.465 2.489 7,456,297 -0.07(-2.69%)
Aug 26, 2005 2.569 2.578 2.547 2.558 3,693,995 +0.00(+0.06%)
Aug 25, 2005 2.591 2.597 2.547 2.556 6,375,694 -0.01(-0.23%)
Aug 24, 2005 2.562 2.599 2.537 2.562 4,211,756 -0.01(-0.34%)
Aug 23, 2005 2.562 2.626 2.533 2.571 18,396,206 +0.08(+3.29%)
Aug 22, 2005 2.438 2.492 2.402 2.489 3,974,733 +0.06(+2.41%)
Aug 19, 2005 2.414 2.443 2.379 2.430 4,138,668 +0.04(+1.53%)
Aug 18, 2005 2.481 2.486 2.379 2.394 17,386,642 -0.07(-2.97%)
Aug 17, 2005 2.511 2.518 2.460 2.467 8,775,288 -0.04(-1.75%)
Aug 16, 2005 2.474 2.533 2.474 2.511 7,023,236 -0.02(-0.87%)
Aug 15, 2005 2.599 2.613 2.527 2.533 14,476,117 -0.09(-3.51%)
Aug 12, 2005 2.379 2.635 2.379 2.625 39,806,080 +0.25(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.