Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.314 5.314 5.314 5.314 953 -0.00(-0.00%)
Apr 28, 2005 5.314 5.314 5.314 5.314 738 -0.14(-2.56%)
Apr 27, 2005 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Apr 26, 2005 5.454 5.468 5.454 5.454 4,748 -0.17(-3.03%)
Apr 25, 2005 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Apr 22, 2005 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Apr 21, 2005 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Apr 20, 2005 5.790 5.790 5.625 5.625 3,813 -0.25(-4.24%)
Apr 19, 2005 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 18, 2005 5.489 5.902 5.455 5.874 20,498 +0.45(+8.25%)
Apr 15, 2005 5.433 5.433 5.426 5.426 4,771 -0.03(-0.54%)
Apr 14, 2005 5.455 5.455 5.455 5.455 762 -0.12(-2.11%)
Apr 13, 2005 5.576 5.576 5.573 5.573 953 -0.10(-1.81%)
Apr 12, 2005 5.489 5.704 5.482 5.676 12,394 +0.22(+4.07%)
Apr 11, 2005 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Apr 08, 2005 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Apr 07, 2005 5.454 5.454 5.454 5.454 2,383 +0.00(+0.00%)
Apr 06, 2005 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Apr 05, 2005 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Apr 04, 2005 5.454 5.454 5.454 5.454 2,383 +0.07(+1.30%)
Apr 01, 2005 5.384 5.384 5.384 5.384 0 +0.00(+0.00%)
Mar 31, 2005 5.384 5.384 5.384 5.384 1,430 -0.07(-1.28%)
Mar 30, 2005 5.384 5.454 5.384 5.454 9,057 +0.03(+0.65%)
Mar 29, 2005 5.419 5.419 5.419 5.419 476 -0.10(-1.90%)
Mar 28, 2005 5.524 5.524 5.524 5.524 0 +0.00(+0.00%)
Mar 24, 2005 5.524 5.524 5.524 5.524 0 +0.00(+0.00%)
Mar 23, 2005 5.327 5.664 5.327 5.524 18,267 +0.13(+2.36%)
Mar 22, 2005 5.454 5.454 5.397 5.397 3,575 -0.23(-4.12%)
Mar 21, 2005 5.629 5.629 5.629 5.629 0 +0.00(+0.00%)
Mar 18, 2005 5.629 5.629 5.629 5.629 0 +0.00(+0.00%)
Mar 17, 2005 5.629 5.629 5.629 5.629 0 +0.00(+0.00%)
Mar 16, 2005 5.630 5.630 5.629 5.629 2,640 +0.03(+0.50%)
Mar 15, 2005 5.594 5.601 5.594 5.601 6,197 +0.00(+0.07%)
Mar 14, 2005 5.597 5.597 5.597 5.597 2,383 -0.02(-0.42%)
Mar 11, 2005 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Mar 10, 2005 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Mar 09, 2005 5.732 5.732 5.620 5.620 1,430 -0.09(-1.64%)
Mar 08, 2005 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Mar 07, 2005 5.676 5.731 5.643 5.714 15,273 +0.04(+0.64%)
Mar 04, 2005 5.489 5.678 5.482 5.678 13,710 +0.39(+7.35%)
Mar 03, 2005 5.289 5.289 5.289 5.289 0 +0.00(+0.00%)
Mar 02, 2005 5.035 5.289 5.035 5.289 4,767 +0.24(+4.85%)
Mar 01, 2005 5.044 5.044 5.044 5.044 0 +0.00(+0.00%)
Feb 28, 2005 5.044 5.044 5.044 5.044 0 +0.00(+0.00%)
Feb 25, 2005 5.044 5.044 5.044 5.044 0 +0.00(+0.00%)
Feb 24, 2005 5.044 5.044 5.044 5.044 0 +0.00(+0.00%)
Feb 23, 2005 5.035 5.068 5.035 5.044 4,533 -0.18(-3.45%)
Feb 22, 2005 5.225 5.225 5.225 5.225 476 +0.05(+0.97%)
Feb 18, 2005 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Feb 17, 2005 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Feb 16, 2005 5.167 5.174 5.167 5.174 7,031 +0.14(+2.78%)
Feb 15, 2005 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Feb 14, 2005 5.174 5.174 5.035 5.035 1,067 -0.01(-0.28%)
Feb 11, 2005 5.050 5.051 5.048 5.048 4,967 +0.09(+1.72%)
Feb 10, 2005 4.963 4.963 4.963 4.963 0 +0.00(+0.00%)
Feb 09, 2005 4.963 4.974 4.963 4.963 2,974 -0.00(-0.03%)
Feb 08, 2005 4.965 4.965 4.965 4.965 0 +0.00(+0.00%)
Feb 07, 2005 4.949 4.965 4.949 4.965 1,430 -0.01(-0.19%)
Feb 04, 2005 4.755 5.167 4.755 4.974 5,720 +0.15(+3.10%)
Feb 03, 2005 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Feb 02, 2005 4.860 4.860 4.825 4.825 1,430 +0.00(+0.00%)
Feb 01, 2005 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Jan 31, 2005 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Jan 28, 2005 4.825 4.825 4.825 4.825 3,484 -0.13(-2.54%)
Jan 27, 2005 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Jan 26, 2005 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Jan 25, 2005 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Jan 24, 2005 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Jan 21, 2005 4.951 4.951 4.951 4.951 2,383 +0.06(+1.14%)
Jan 20, 2005 4.895 4.895 4.895 4.895 476 +0.00(+0.00%)
Jan 19, 2005 4.895 4.895 4.895 4.895 16,713 -0.10(-2.10%)
Jan 18, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 14, 2005 5.104 5.104 4.895 5.000 6,735 +0.03(+0.70%)
Jan 13, 2005 4.965 4.965 4.965 4.965 1,430 -0.17(-3.24%)
Jan 12, 2005 4.965 5.131 4.965 5.131 1,906 +0.06(+1.27%)
Jan 11, 2005 4.755 5.067 4.755 5.067 11,607 +0.03(+0.64%)
Jan 10, 2005 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Jan 07, 2005 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Jan 06, 2005 4.925 5.035 4.925 5.035 12,632 +0.13(+2.62%)
Jan 05, 2005 4.906 4.906 4.906 4.906 476 -0.05(-0.96%)
Jan 04, 2005 4.953 4.953 4.953 4.953 0 +0.00(+0.00%)
Jan 03, 2005 4.895 5.174 4.874 4.953 16,313 +0.07(+1.34%)
Dec 31, 2004 4.895 4.895 4.888 4.888 5,243 -0.04(-0.85%)
Dec 30, 2004 4.965 4.965 4.930 4.930 4,290 +0.01(+0.14%)
Dec 29, 2004 4.923 4.923 4.923 4.923 0 +0.00(+0.00%)
Dec 28, 2004 4.923 4.923 4.923 4.923 0 +0.00(+0.00%)
Dec 27, 2004 4.923 4.923 4.923 4.923 953 -0.01(-0.22%)
Dec 23, 2004 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Dec 22, 2004 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Dec 21, 2004 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Dec 20, 2004 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Dec 17, 2004 4.966 4.966 4.934 4.934 6,673 -0.04(-0.90%)
Dec 16, 2004 4.979 4.979 4.979 4.979 0 +0.00(+0.00%)
Dec 15, 2004 4.960 4.979 4.960 4.979 1,906 +0.06(+1.14%)
Dec 14, 2004 4.930 4.930 4.923 4.923 3,336 +0.03(+0.54%)
Dec 13, 2004 4.965 4.965 4.896 4.896 2,860 -0.17(-3.29%)
Dec 10, 2004 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Dec 09, 2004 5.062 5.062 5.062 5.062 1,430 +0.00(+0.00%)
Dec 08, 2004 5.062 5.062 5.062 5.062 953 +0.02(+0.36%)
Dec 07, 2004 5.044 5.044 5.044 5.044 0 +0.00(+0.00%)
Dec 06, 2004 4.993 5.046 4.993 5.044 2,860 -0.02(-0.36%)
Dec 03, 2004 5.062 5.062 5.062 5.062 476 -0.00(-0.00%)
Dec 02, 2004 5.062 5.063 5.062 5.063 1,906 +0.14(+2.84%)
Dec 01, 2004 4.923 4.923 4.923 4.923 0 +0.00(+0.00%)
Nov 30, 2004 5.174 5.174 4.923 4.923 9,534 -0.13(-2.52%)
Nov 29, 2004 4.923 5.104 4.896 5.050 28,602 +0.12(+2.44%)
Nov 26, 2004 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Nov 24, 2004 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Nov 23, 2004 4.916 5.007 4.916 4.930 2,383 -0.02(-0.45%)
Nov 22, 2004 5.096 5.096 4.952 4.952 5,243 -0.05(-0.98%)
Nov 19, 2004 5.002 5.007 5.000 5.001 3,336 -0.03(-0.50%)
Nov 18, 2004 5.026 5.026 5.026 5.026 0 +0.00(+0.00%)
Nov 17, 2004 5.026 5.026 5.026 5.026 476 +0.13(+2.60%)
Nov 16, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Nov 15, 2004 4.899 4.899 4.899 4.899 476 -0.08(-1.60%)
Nov 12, 2004 4.986 4.986 4.979 4.979 6,197 -0.05(-1.08%)
Nov 11, 2004 5.022 5.033 5.022 5.033 953 +0.07(+1.45%)
Nov 10, 2004 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Nov 09, 2004 4.914 4.961 4.914 4.961 78,657 +0.03(+0.64%)
Nov 08, 2004 4.896 4.930 4.895 4.930 10,010 -0.03(-0.70%)
Nov 05, 2004 5.000 5.000 4.965 4.965 953 -0.07(-1.39%)
Nov 04, 2004 5.086 5.086 5.033 5.035 20,021 -0.00(-0.03%)
Nov 03, 2004 5.035 5.036 5.035 5.036 953 -0.14(-2.70%)
Nov 02, 2004 5.176 5.176 5.176 5.176 476 +0.00(+0.03%)
Nov 01, 2004 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Oct 29, 2004 5.036 5.384 5.036 5.174 4,767 -0.07(-1.33%)
Oct 28, 2004 5.244 5.244 5.244 5.244 476 +0.07(+1.30%)
Oct 27, 2004 5.177 5.177 5.177 5.177 476 +0.04(+0.73%)
Oct 26, 2004 5.139 5.139 5.139 5.139 2,383 +0.01(+0.16%)
Oct 25, 2004 5.131 5.131 5.131 5.131 0 +0.00(+0.00%)
Oct 22, 2004 5.202 5.202 5.060 5.131 9,534 -0.08(-1.50%)
Oct 21, 2004 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Oct 20, 2004 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Oct 19, 2004 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Oct 18, 2004 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Oct 15, 2004 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Oct 14, 2004 5.174 5.209 5.174 5.209 1,906 +0.03(+0.68%)
Oct 13, 2004 5.174 5.174 5.174 5.174 3,336 -0.00(-0.00%)
Oct 12, 2004 5.174 5.174 5.174 5.174 1,430 +0.00(+0.00%)
Oct 11, 2004 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Oct 08, 2004 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Oct 07, 2004 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Oct 06, 2004 5.174 5.174 5.174 5.174 2,383 -0.00(-0.00%)
Oct 05, 2004 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Oct 04, 2004 5.174 5.174 5.174 5.174 476 +0.00(+0.00%)
Oct 01, 2004 5.174 5.176 5.174 5.174 10,010 +0.00(+0.00%)
Sep 30, 2004 5.293 5.293 5.174 5.174 12,394 -0.12(-2.25%)
Sep 29, 2004 5.293 5.293 5.293 5.293 2,383 +0.12(+2.30%)
Sep 28, 2004 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Sep 27, 2004 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Sep 24, 2004 5.300 5.300 5.174 5.174 10,487 -0.14(-2.66%)
Sep 23, 2004 5.314 5.316 5.314 5.316 5,720 +0.00(+0.03%)
Sep 22, 2004 5.356 5.356 5.314 5.314 1,430 -0.02(-0.39%)
Sep 21, 2004 5.454 5.454 5.335 5.335 1,430 +0.09(+1.73%)
Sep 20, 2004 5.244 5.244 5.244 5.244 476 +0.00(+0.00%)
Sep 17, 2004 5.244 5.244 5.244 5.244 2,383 -0.03(-0.56%)
Sep 16, 2004 5.384 5.384 5.274 5.274 2,860 -0.04(-0.76%)
Sep 15, 2004 5.314 5.314 5.314 5.314 10,964 +0.00(+0.00%)
Sep 14, 2004 5.314 5.314 5.314 5.314 0 +0.00(+0.00%)
Sep 13, 2004 5.314 5.314 5.314 5.314 0 +0.00(+0.00%)
Sep 10, 2004 5.174 5.314 5.174 5.314 1,906 +0.00(+0.00%)
Sep 09, 2004 5.314 5.314 5.314 5.314 0 +0.00(+0.00%)
Sep 08, 2004 5.314 5.314 5.314 5.314 0 +0.00(+0.00%)
Sep 07, 2004 5.314 5.314 5.314 5.314 0 +0.00(+0.00%)
Sep 03, 2004 5.314 5.314 5.314 5.314 476 -0.26(-4.62%)
Sep 02, 2004 5.572 5.572 5.572 5.572 0 +0.00(+0.00%)
Sep 01, 2004 5.572 5.572 5.572 5.572 476 +0.33(+6.24%)
Aug 31, 2004 5.244 5.244 5.244 5.244 1,906 +0.03(+0.67%)
Aug 30, 2004 5.244 5.244 5.209 5.209 2,860 -0.08(-1.59%)
Aug 27, 2004 5.293 5.293 5.293 5.293 953 -0.00(-0.03%)
Aug 26, 2004 5.453 5.453 5.295 5.295 953 -0.03(-0.58%)
Aug 25, 2004 5.594 5.594 5.325 5.325 42,903 -0.28(-5.04%)
Aug 24, 2004 5.594 5.616 5.594 5.608 5,720 -0.06(-0.99%)
Aug 23, 2004 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Aug 20, 2004 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Aug 19, 2004 5.594 5.664 5.594 5.664 6,197 -0.10(-1.70%)
Aug 18, 2004 5.762 5.762 5.762 5.762 476 +0.31(+5.64%)
Aug 17, 2004 5.454 5.454 5.454 5.454 0 +0.00(+0.00%)
Aug 16, 2004 5.524 5.524 5.454 5.454 953 +0.00(+0.00%)
Aug 13, 2004 5.454 5.454 5.454 5.454 476 -0.06(-1.02%)
Aug 12, 2004 5.454 5.510 5.454 5.510 32,892 -0.05(-0.88%)
Aug 11, 2004 5.461 5.559 5.454 5.559 38,613 +0.14(+2.61%)
Aug 10, 2004 5.450 5.453 5.418 5.418 2,383 +0.10(+1.92%)
Aug 09, 2004 5.316 5.316 5.316 5.316 476 -0.09(-1.63%)
Aug 06, 2004 5.434 5.434 5.398 5.404 3,813 -0.19(-3.40%)
Aug 05, 2004 5.594 5.594 5.594 5.594 47,670 +0.00(+0.00%)
Aug 04, 2004 5.524 5.594 5.464 5.594 26,219 +0.03(+0.63%)
Aug 03, 2004 5.524 5.559 5.524 5.559 9,057 -0.03(-0.63%)
Aug 02, 2004 5.594 5.594 5.594 5.594 1,430 -0.03(-0.62%)
Jul 30, 2004 5.566 5.629 5.566 5.629 2,383 +0.09(+1.62%)
Jul 29, 2004 5.524 5.565 5.524 5.539 4,767 -0.05(-0.97%)
Jul 28, 2004 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Jul 27, 2004 5.594 5.874 5.594 5.594 13,824 +0.13(+2.43%)
Jul 26, 2004 5.538 5.538 5.454 5.461 4,290 -0.08(-1.51%)
Jul 23, 2004 5.545 5.545 5.545 5.545 0 +0.00(+0.00%)
Jul 22, 2004 5.531 5.552 5.531 5.545 7,627 -0.02(-0.35%)
Jul 21, 2004 5.533 5.572 5.532 5.565 6,197 -0.00(-0.03%)
Jul 20, 2004 5.559 5.566 5.559 5.566 1,906 +0.00(+0.03%)
Jul 19, 2004 5.565 5.565 5.565 5.565 3,813 -0.18(-3.18%)
Jul 16, 2004 5.748 5.748 5.748 5.748 953 +0.00(+0.00%)
Jul 15, 2004 5.643 5.748 5.643 5.748 1,906 +0.14(+2.49%)
Jul 14, 2004 5.608 5.608 5.608 5.608 0 +0.00(+0.00%)
Jul 13, 2004 5.615 5.615 5.608 5.608 4,290 +0.02(+0.28%)
Jul 12, 2004 5.593 5.593 5.593 5.593 0 +0.00(+0.00%)
Jul 09, 2004 5.565 5.594 5.565 5.593 5,243 -0.02(-0.27%)
Jul 08, 2004 5.608 5.608 5.608 5.608 1,906 +0.04(+0.78%)
Jul 07, 2004 5.552 5.565 5.545 5.565 6,197 -0.02(-0.28%)
Jul 06, 2004 5.678 5.678 5.580 5.580 3,336 +0.01(+0.13%)
Jul 02, 2004 5.335 5.573 5.335 5.573 3,813 +0.01(+0.13%)
Jul 01, 2004 5.566 5.566 5.566 5.566 0 +0.00(+0.00%)
Jun 30, 2004 5.559 5.566 5.559 5.566 2,860 +0.00(+0.00%)
Jun 29, 2004 5.594 5.594 5.565 5.566 2,860 +0.03(+0.50%)
Jun 28, 2004 5.539 5.619 5.486 5.538 11,917 -0.06(-1.00%)
Jun 25, 2004 5.593 5.594 5.593 5.594 10,487 +0.06(+1.01%)
Jun 24, 2004 5.671 5.671 5.538 5.538 8,580 -0.11(-1.93%)
Jun 23, 2004 5.647 5.647 5.647 5.647 0 +0.00(+0.00%)
Jun 22, 2004 5.594 5.647 5.594 5.647 1,906 +0.03(+0.57%)
Jun 21, 2004 5.615 5.615 5.615 5.615 9,534 +0.00(+0.00%)
Jun 18, 2004 5.615 5.615 5.615 5.615 9,534 +0.00(+0.00%)
Jun 17, 2004 5.565 5.615 5.559 5.615 9,534 +0.03(+0.63%)
Jun 16, 2004 5.524 5.580 5.497 5.580 7,627 +0.10(+1.91%)
Jun 15, 2004 5.475 5.475 5.475 5.475 0 +0.00(+0.00%)
Jun 14, 2004 5.475 5.475 5.475 5.475 953 -0.08(-1.38%)
Jun 10, 2004 5.565 5.566 5.552 5.552 4,290 +0.08(+1.43%)
Jun 09, 2004 5.372 5.565 5.372 5.474 5,243 -0.06(-1.09%)
Jun 08, 2004 5.538 5.587 5.507 5.534 7,627 -0.03(-0.58%)
Jun 07, 2004 5.566 5.566 5.566 5.566 0 +0.00(+0.00%)
Jun 04, 2004 5.560 5.566 5.560 5.566 4,767 +0.00(+0.00%)
Jun 03, 2004 5.279 5.566 5.279 5.566 15,254 -0.03(-0.50%)
Jun 02, 2004 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Jun 01, 2004 5.594 5.594 5.594 5.594 8,104 +0.17(+3.09%)
May 28, 2004 5.397 5.426 5.397 5.426 953 -0.17(-3.00%)
May 27, 2004 5.330 5.662 5.330 5.594 10,010 -0.01(-0.22%)
May 26, 2004 5.606 5.606 5.606 5.606 1,430 -0.04(-0.77%)
May 25, 2004 5.594 5.650 5.594 5.650 6,673 +0.02(+0.30%)
May 24, 2004 5.661 5.692 5.525 5.633 20,498 -0.02(-0.30%)
May 21, 2004 5.426 5.650 5.426 5.650 43,857 +0.23(+4.15%)
May 20, 2004 5.172 5.425 5.172 5.425 144,919 +0.28(+5.41%)
May 19, 2004 5.076 5.146 5.076 5.146 8,104 +0.11(+2.13%)
May 18, 2004 5.039 5.039 5.039 5.039 476 -0.03(-0.60%)
May 17, 2004 5.043 5.069 5.043 5.069 5,243 +0.03(+0.69%)
May 14, 2004 5.035 5.035 5.035 5.035 2,383 -0.02(-0.41%)
May 13, 2004 5.042 5.079 5.042 5.055 3,336 -0.03(-0.52%)
May 12, 2004 5.083 5.083 5.055 5.082 3,813 +0.01(+0.25%)
May 11, 2004 5.104 5.104 5.035 5.069 5,243 +0.00(+0.00%)
May 10, 2004 5.030 5.069 5.015 5.069 7,627 +0.05(+1.07%)
May 07, 2004 4.895 5.016 4.895 5.016 1,430 +0.10(+2.01%)
May 06, 2004 4.895 4.917 4.895 4.917 7,150 +0.16(+3.38%)
May 05, 2004 4.952 4.955 4.756 4.756 37,183 -0.19(-3.93%)
May 04, 2004 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.