Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.39 +0.19 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.868 5.880 5.835 5.880 145,368 +0.03(+0.50%)
Apr 28, 2005 5.888 5.906 5.835 5.850 113,441 -0.02(-0.40%)
Apr 27, 2005 5.886 5.962 5.859 5.874 328,776 -0.01(-0.20%)
Apr 26, 2005 5.838 5.886 5.833 5.886 244,544 +0.05(+0.81%)
Apr 25, 2005 5.850 5.880 5.833 5.838 205,485 -0.01(-0.15%)
Apr 22, 2005 5.865 5.865 5.815 5.847 72,004 -0.00(-0.05%)
Apr 21, 2005 5.838 5.888 5.833 5.850 236,733 +0.02(+0.35%)
Apr 20, 2005 5.874 5.891 5.777 5.830 176,276 -0.09(-1.44%)
Apr 19, 2005 5.894 5.933 5.844 5.915 264,244 +0.05(+0.85%)
Apr 18, 2005 5.859 5.918 5.835 5.865 98,497 -0.02(-0.35%)
Apr 15, 2005 5.953 5.953 5.844 5.886 176,276 -0.06(-1.04%)
Apr 14, 2005 6.030 6.047 5.947 5.947 123,631 -0.07(-1.22%)
Apr 13, 2005 6.006 6.050 5.989 6.021 130,084 -0.03(-0.49%)
Apr 12, 2005 6.021 6.050 5.933 6.050 155,557 +0.03(+0.44%)
Apr 11, 2005 6.033 6.062 6.006 6.024 127,367 -0.03(-0.44%)
Apr 08, 2005 6.062 6.062 5.971 6.050 168,803 -0.01(-0.19%)
Apr 07, 2005 6.056 6.095 6.027 6.062 102,233 +0.02(+0.34%)
Apr 06, 2005 5.977 6.042 5.977 6.042 81,514 +0.08(+1.33%)
Apr 05, 2005 6.027 6.036 5.962 5.962 122,951 -0.05(-0.88%)
Apr 04, 2005 5.997 6.036 5.968 6.015 119,215 -0.02(-0.29%)
Apr 01, 2005 5.962 6.033 5.933 6.033 148,425 +0.12(+2.04%)
Mar 31, 2005 5.859 5.912 5.844 5.912 73,703 +0.08(+1.41%)
Mar 30, 2005 5.756 5.841 5.756 5.830 150,802 +0.08(+1.38%)
Mar 29, 2005 5.865 5.883 5.741 5.750 133,141 -0.13(-2.20%)
Mar 28, 2005 5.894 5.894 5.844 5.880 144,689 -0.01(-0.25%)
Mar 24, 2005 5.962 5.992 5.868 5.894 181,370 -0.02(-0.40%)
Mar 23, 2005 5.977 5.994 5.830 5.918 235,714 -0.09(-1.47%)
Mar 22, 2005 6.162 6.162 6.006 6.006 282,245 -0.17(-2.81%)
Mar 21, 2005 6.227 6.227 6.162 6.180 110,045 -0.04(-0.71%)
Mar 18, 2005 6.201 6.268 6.183 6.224 97,138 +0.02(+0.38%)
Mar 17, 2005 6.183 6.218 6.168 6.201 168,803 +0.04(+0.62%)
Mar 16, 2005 6.239 6.242 6.148 6.162 195,635 -0.06(-1.04%)
Mar 15, 2005 6.277 6.330 6.227 6.227 245,903 -0.06(-0.89%)
Mar 14, 2005 6.259 6.321 6.206 6.283 191,560 +0.02(+0.28%)
Mar 11, 2005 6.259 6.301 6.242 6.265 141,971 -0.02(-0.28%)
Mar 10, 2005 6.304 6.318 6.204 6.283 212,278 -0.03(-0.42%)
Mar 09, 2005 6.354 6.392 6.301 6.310 205,145 -0.06(-1.02%)
Mar 08, 2005 6.365 6.386 6.345 6.374 166,086 -0.01(-0.18%)
Mar 07, 2005 6.401 6.416 6.365 6.386 373,610 -0.00(-0.05%)
Mar 04, 2005 6.307 6.395 6.301 6.389 279,528 +0.06(+1.02%)
Mar 03, 2005 6.333 6.351 6.304 6.324 198,353 +0.00(+0.05%)
Mar 02, 2005 6.245 6.351 6.245 6.321 186,125 +0.08(+1.27%)
Mar 01, 2005 6.262 6.321 6.236 6.242 229,600 -0.04(-0.61%)
Feb 28, 2005 6.198 6.286 6.186 6.280 228,921 +0.10(+1.62%)
Feb 25, 2005 6.151 6.183 6.118 6.180 165,747 +0.03(+0.48%)
Feb 24, 2005 6.103 6.156 6.103 6.151 133,820 +0.06(+0.92%)
Feb 23, 2005 6.045 6.095 6.018 6.095 226,543 +0.06(+0.93%)
Feb 22, 2005 6.130 6.133 6.036 6.039 266,282 -0.08(-1.25%)
Feb 18, 2005 6.127 6.127 6.095 6.115 138,575 -0.01(-0.19%)
Feb 17, 2005 6.142 6.142 6.106 6.127 174,577 +0.01(+0.14%)
Feb 16, 2005 6.089 6.118 6.045 6.118 218,392 +0.03(+0.53%)
Feb 15, 2005 6.098 6.115 6.071 6.086 251,337 +0.00(+0.00%)
Feb 14, 2005 6.071 6.095 6.065 6.086 231,977 +0.02(+0.39%)
Feb 11, 2005 6.071 6.103 6.000 6.062 512,525 -0.00(-0.05%)
Feb 10, 2005 6.065 6.068 6.039 6.065 174,577 +0.01(+0.15%)
Feb 09, 2005 6.089 6.095 6.036 6.056 208,202 -0.03(-0.44%)
Feb 08, 2005 6.106 6.139 6.050 6.083 255,073 -0.03(-0.53%)
Feb 07, 2005 6.095 6.130 6.074 6.115 163,029 +0.03(+0.48%)
Feb 04, 2005 6.047 6.086 6.036 6.086 190,541 +0.05(+0.83%)
Feb 03, 2005 6.042 6.047 6.018 6.036 80,496 -0.02(-0.29%)
Feb 02, 2005 6.009 6.065 6.006 6.053 108,346 +0.06(+0.93%)
Feb 01, 2005 5.941 6.021 5.930 5.997 143,330 +0.06(+1.09%)
Jan 31, 2005 5.886 5.933 5.871 5.933 307,379 +0.06(+0.95%)
Jan 28, 2005 5.883 5.886 5.859 5.877 50,946 +0.00(+0.05%)
Jan 27, 2005 5.830 5.874 5.824 5.874 158,954 +0.05(+0.81%)
Jan 26, 2005 5.821 5.838 5.803 5.827 134,160 -0.01(-0.25%)
Jan 25, 2005 5.862 5.888 5.803 5.841 244,884 -0.04(-0.70%)
Jan 24, 2005 5.903 5.903 5.838 5.883 174,238 -0.03(-0.50%)
Jan 21, 2005 5.897 5.915 5.886 5.912 129,404 +0.02(+0.40%)
Jan 20, 2005 5.886 5.947 5.880 5.888 175,257 +0.00(+0.00%)
Jan 19, 2005 5.909 5.918 5.874 5.888 242,167 -0.01(-0.20%)
Jan 18, 2005 5.853 5.930 5.853 5.900 165,747 +0.03(+0.50%)
Jan 14, 2005 5.862 5.886 5.853 5.871 159,293 +0.01(+0.25%)
Jan 13, 2005 5.880 5.894 5.853 5.856 135,858 -0.01(-0.25%)
Jan 12, 2005 5.903 5.915 5.862 5.871 118,196 -0.01(-0.20%)
Jan 11, 2005 5.950 5.992 5.865 5.883 185,106 -0.04(-0.70%)
Jan 10, 2005 5.903 5.944 5.871 5.924 84,911 +0.02(+0.30%)
Jan 07, 2005 5.915 5.915 5.874 5.906 132,801 +0.00(+0.05%)
Jan 06, 2005 5.891 5.909 5.847 5.903 130,084 +0.01(+0.20%)
Jan 05, 2005 5.930 5.959 5.800 5.891 287,679 -0.06(-0.94%)
Jan 04, 2005 5.977 6.006 5.933 5.947 118,875 -0.04(-0.59%)
Jan 03, 2005 5.983 6.018 5.939 5.983 94,081 -0.02(-0.39%)
Dec 31, 2004 5.956 6.006 5.936 6.006 53,324 +0.04(+0.59%)
Dec 30, 2004 5.950 5.980 5.903 5.971 109,705 +0.01(+0.10%)
Dec 29, 2004 5.888 5.971 5.877 5.965 237,751 +0.04(+0.60%)
Dec 28, 2004 5.888 5.930 5.871 5.930 183,748 +0.04(+0.70%)
Dec 27, 2004 5.835 5.888 5.833 5.888 259,489 +0.06(+0.96%)
Dec 23, 2004 5.809 5.844 5.780 5.833 131,442 +0.04(+0.66%)
Dec 22, 2004 5.753 5.821 5.750 5.794 242,506 +0.04(+0.72%)
Dec 21, 2004 5.750 5.794 5.750 5.753 132,801 +0.01(+0.15%)
Dec 20, 2004 5.750 5.794 5.721 5.744 136,537 +0.01(+0.21%)
Dec 17, 2004 5.771 5.809 5.732 5.732 116,838 -0.06(-1.12%)
Dec 16, 2004 5.777 5.815 5.712 5.797 214,316 -0.01(-0.20%)
Dec 15, 2004 5.824 5.824 5.729 5.809 177,295 +0.01(+0.15%)
Dec 14, 2004 5.803 5.815 5.762 5.800 94,421 -0.00(-0.05%)
Dec 13, 2004 5.800 5.824 5.777 5.803 55,701 +0.02(+0.31%)
Dec 10, 2004 5.803 5.821 5.785 5.785 92,723 -0.04(-0.66%)
Dec 09, 2004 5.774 5.824 5.732 5.824 168,803 +0.04(+0.71%)
Dec 08, 2004 5.785 5.827 5.777 5.782 100,874 -0.03(-0.46%)
Dec 07, 2004 5.818 5.844 5.794 5.809 122,612 -0.01(-0.25%)
Dec 06, 2004 5.830 5.844 5.780 5.824 108,007 -0.01(-0.10%)
Dec 03, 2004 5.859 5.886 5.815 5.830 114,460 -0.04(-0.75%)
Dec 02, 2004 5.891 5.903 5.859 5.874 89,666 +0.01(+0.10%)
Dec 01, 2004 5.865 5.891 5.862 5.868 180,691 +0.00(+0.00%)
Nov 30, 2004 5.874 5.883 5.835 5.868 152,500 +0.02(+0.40%)
Nov 29, 2004 5.827 5.874 5.818 5.844 157,595 +0.01(+0.20%)
Nov 26, 2004 5.844 5.853 5.815 5.833 39,738 +0.01(+0.20%)
Nov 24, 2004 5.815 5.841 5.788 5.821 97,138 +0.02(+0.41%)
Nov 23, 2004 5.780 5.815 5.750 5.797 154,538 +0.04(+0.61%)
Nov 22, 2004 5.756 5.768 5.718 5.762 175,596 -0.01(-0.15%)
Nov 19, 2004 5.744 5.785 5.738 5.771 186,125 -0.01(-0.15%)
Nov 18, 2004 5.750 5.812 5.744 5.780 164,728 +0.01(+0.26%)
Nov 17, 2004 5.771 5.797 5.747 5.765 175,936 -0.01(-0.10%)
Nov 16, 2004 5.738 5.782 5.727 5.771 242,846 +0.06(+1.03%)
Nov 15, 2004 5.727 5.741 5.703 5.712 74,722 +0.00(+0.00%)
Nov 12, 2004 5.709 5.715 5.674 5.712 111,743 +0.02(+0.41%)
Nov 11, 2004 5.668 5.688 5.644 5.688 79,137 +0.05(+0.84%)
Nov 10, 2004 5.647 5.694 5.638 5.641 158,614 -0.02(-0.42%)
Nov 09, 2004 5.724 5.724 5.624 5.665 181,710 -0.04(-0.67%)
Nov 08, 2004 5.697 5.706 5.671 5.703 126,687 -0.01(-0.10%)
Nov 05, 2004 5.721 5.750 5.674 5.709 148,764 +0.00(+0.00%)
Nov 04, 2004 5.668 5.712 5.644 5.709 299,227 +0.04(+0.73%)
Nov 03, 2004 5.600 5.682 5.600 5.668 137,216 +0.08(+1.48%)
Nov 02, 2004 5.609 5.618 5.565 5.585 112,422 +0.00(+0.00%)
Nov 01, 2004 5.556 5.600 5.556 5.585 119,555 +0.05(+0.85%)
Oct 29, 2004 5.562 5.571 5.520 5.538 76,420 -0.01(-0.16%)
Oct 28, 2004 5.559 5.576 5.512 5.547 81,854 -0.01(-0.21%)
Oct 27, 2004 5.512 5.562 5.485 5.559 128,725 +0.05(+0.85%)
Oct 26, 2004 5.500 5.526 5.470 5.512 232,317 +0.03(+0.54%)
Oct 25, 2004 5.562 5.562 5.473 5.482 166,426 -0.08(-1.43%)
Oct 22, 2004 5.544 5.579 5.520 5.562 134,839 -0.00(-0.05%)
Oct 21, 2004 5.653 5.662 5.550 5.565 240,469 -0.10(-1.77%)
Oct 20, 2004 5.688 5.688 5.600 5.665 68,948 -0.02(-0.41%)
Oct 19, 2004 5.665 5.691 5.638 5.688 69,967 +0.01(+0.16%)
Oct 18, 2004 5.671 5.691 5.638 5.679 88,307 +0.03(+0.47%)
Oct 15, 2004 5.668 5.682 5.638 5.653 80,156 +0.01(+0.21%)
Oct 14, 2004 5.668 5.679 5.626 5.641 69,967 -0.05(-0.88%)
Oct 13, 2004 5.712 5.738 5.653 5.691 61,136 +0.00(+0.05%)
Oct 12, 2004 5.712 5.735 5.688 5.688 57,060 -0.02(-0.41%)
Oct 11, 2004 5.685 5.727 5.685 5.712 57,739 +0.02(+0.41%)
Oct 08, 2004 5.671 5.697 5.656 5.688 60,796 +0.02(+0.31%)
Oct 07, 2004 5.738 5.738 5.671 5.671 139,254 -0.07(-1.18%)
Oct 06, 2004 5.685 5.738 5.682 5.738 97,817 +0.04(+0.72%)
Oct 05, 2004 5.732 5.738 5.671 5.697 159,633 +0.00(+0.00%)
Oct 04, 2004 5.724 5.738 5.635 5.697 88,647 -0.04(-0.72%)
Oct 01, 2004 5.665 5.741 5.653 5.738 128,046 +0.06(+1.04%)
Sep 30, 2004 5.709 5.712 5.635 5.679 111,743 -0.00(-0.05%)
Sep 29, 2004 5.624 5.727 5.597 5.682 159,633 +0.07(+1.31%)
Sep 28, 2004 5.491 5.635 5.462 5.609 102,233 +0.14(+2.47%)
Sep 27, 2004 5.488 5.506 5.426 5.473 118,536 +0.01(+0.16%)
Sep 24, 2004 5.391 5.479 5.391 5.465 122,612 +0.08(+1.42%)
Sep 23, 2004 5.447 5.479 5.388 5.388 152,161 -0.06(-1.08%)
Sep 22, 2004 5.470 5.488 5.420 5.447 76,759 -0.03(-0.48%)
Sep 21, 2004 5.476 5.532 5.423 5.473 188,503 -0.03(-0.59%)
Sep 20, 2004 5.476 5.506 5.435 5.506 173,219 +0.04(+0.70%)
Sep 17, 2004 5.447 5.479 5.409 5.467 186,465 +0.04(+0.65%)
Sep 16, 2004 5.488 5.488 5.420 5.432 189,182 -0.04(-0.65%)
Sep 15, 2004 5.426 5.473 5.412 5.467 63,853 +0.06(+1.20%)
Sep 14, 2004 5.494 5.494 5.403 5.403 76,759 -0.06(-1.13%)
Sep 13, 2004 5.470 5.535 5.447 5.465 74,382 -0.04(-0.75%)
Sep 10, 2004 5.594 5.594 5.506 5.506 71,665 -0.06(-1.06%)
Sep 09, 2004 5.535 5.594 5.444 5.565 105,629 +0.04(+0.80%)
Sep 08, 2004 5.500 5.535 5.465 5.520 52,645 +0.01(+0.16%)
Sep 07, 2004 5.432 5.512 5.403 5.512 129,065 +0.10(+1.79%)
Sep 03, 2004 5.414 5.426 5.329 5.414 93,062 +0.01(+0.27%)
Sep 02, 2004 5.314 5.400 5.306 5.400 93,062 +0.07(+1.33%)
Sep 01, 2004 5.226 5.341 5.226 5.329 113,441 +0.10(+1.97%)
Aug 31, 2004 5.211 5.250 5.188 5.226 116,838 +0.04(+0.80%)
Aug 30, 2004 5.170 5.211 5.170 5.185 130,084 +0.01(+0.11%)
Aug 27, 2004 5.208 5.232 5.176 5.179 119,555 -0.01(-0.28%)
Aug 26, 2004 5.197 5.241 5.123 5.194 149,783 -0.00(-0.06%)
Aug 25, 2004 5.126 5.197 5.108 5.197 128,386 +0.02(+0.34%)
Aug 24, 2004 5.167 5.182 5.114 5.179 85,930 +0.03(+0.57%)
Aug 23, 2004 5.132 5.155 5.096 5.149 129,065 -0.01(-0.23%)
Aug 20, 2004 5.096 5.161 5.096 5.161 108,007 +0.05(+0.92%)
Aug 19, 2004 5.123 5.147 5.043 5.114 114,460 -0.00(-0.06%)
Aug 18, 2004 5.099 5.117 5.061 5.117 154,878 +0.04(+0.75%)
Aug 17, 2004 5.079 5.105 5.049 5.079 91,364 +0.01(+0.29%)
Aug 16, 2004 5.052 5.105 5.041 5.064 162,350 +0.01(+0.12%)
Aug 13, 2004 5.058 5.079 5.017 5.058 85,930 +0.00(+0.00%)
Aug 12, 2004 5.091 5.091 5.008 5.058 67,589 -0.01(-0.23%)
Aug 11, 2004 5.052 5.094 5.011 5.070 130,763 +0.03(+0.64%)
Aug 10, 2004 4.976 5.038 4.976 5.038 60,456 +0.07(+1.42%)
Aug 09, 2004 5.020 5.046 4.967 4.967 123,631 -0.08(-1.63%)
Aug 06, 2004 5.079 5.120 5.035 5.049 121,253 +0.00(+0.00%)
Aug 05, 2004 5.064 5.096 5.035 5.049 164,048 -0.01(-0.29%)
Aug 04, 2004 5.108 5.138 5.064 5.064 195,975 -0.05(-1.04%)
Aug 03, 2004 5.094 5.211 5.079 5.117 148,085 +0.06(+1.28%)
Aug 02, 2004 5.094 5.105 5.038 5.052 63,174 -0.01(-0.29%)
Jul 30, 2004 5.023 5.123 5.023 5.067 73,363 +0.06(+1.18%)
Jul 29, 2004 5.094 5.138 4.982 5.008 106,648 -0.06(-1.10%)
Jul 28, 2004 4.990 5.108 4.990 5.064 46,871 +0.09(+1.78%)
Jul 27, 2004 4.932 5.035 4.932 4.976 170,502 +0.00(+0.00%)
Jul 26, 2004 5.111 5.132 4.967 4.976 148,085 -0.12(-2.37%)
Jul 23, 2004 5.167 5.226 5.064 5.096 74,042 -0.08(-1.59%)
Jul 22, 2004 5.182 5.241 5.079 5.179 236,393 -0.04(-0.79%)
Jul 21, 2004 5.314 5.344 5.211 5.220 58,758 -0.11(-2.04%)
Jul 20, 2004 5.273 5.388 5.273 5.329 60,456 +0.06(+1.12%)
Jul 19, 2004 5.264 5.308 5.220 5.270 121,253 +0.00(+0.00%)
Jul 16, 2004 5.255 5.329 5.238 5.270 82,873 +0.00(+0.00%)
Jul 15, 2004 5.314 5.314 5.261 5.270 63,513 -0.03(-0.56%)
Jul 14, 2004 5.347 5.373 5.261 5.300 88,307 -0.08(-1.42%)
Jul 13, 2004 5.385 5.391 5.335 5.376 117,177 -0.01(-0.16%)
Jul 12, 2004 5.403 5.462 5.350 5.385 137,896 -0.03(-0.60%)
Jul 09, 2004 5.429 5.444 5.388 5.417 52,645 -0.03(-0.49%)
Jul 08, 2004 5.447 5.462 5.403 5.444 47,550 -0.05(-0.86%)
Jul 07, 2004 5.400 5.582 5.338 5.491 114,800 +0.09(+1.69%)
Jul 06, 2004 5.347 5.400 5.347 5.400 53,324 +0.08(+1.55%)
Jul 02, 2004 5.308 5.344 5.258 5.317 49,927 +0.02(+0.33%)
Jul 01, 2004 5.194 5.300 5.173 5.300 85,930 +0.09(+1.75%)
Jun 30, 2004 5.194 5.255 5.158 5.208 111,064 +0.01(+0.23%)
Jun 29, 2004 5.152 5.197 5.123 5.197 38,719 +0.04(+0.86%)
Jun 28, 2004 5.141 5.167 5.141 5.152 139,254 +0.00(+0.00%)
Jun 25, 2004 5.129 5.158 5.099 5.152 254,734 -0.00(-0.06%)
Jun 24, 2004 5.202 5.223 5.135 5.155 198,013 -0.11(-2.01%)
Jun 23, 2004 5.344 5.370 5.244 5.261 194,956 -0.12(-2.30%)
Jun 22, 2004 5.359 5.385 5.317 5.385 91,364 +0.01(+0.11%)
Jun 21, 2004 5.397 5.397 5.373 5.379 89,666 -0.00(-0.05%)
Jun 18, 2004 5.447 5.473 5.376 5.382 102,912 -0.06(-1.19%)
Jun 17, 2004 5.482 5.520 5.447 5.447 63,853 -0.05(-0.91%)
Jun 16, 2004 5.656 5.656 5.491 5.497 175,257 -0.16(-2.76%)
Jun 15, 2004 5.774 5.774 5.624 5.653 494,524 -0.12(-2.04%)
Jun 14, 2004 5.771 5.774 5.771 5.771 88,307 +0.00(+0.00%)
Jun 10, 2004 5.771 5.774 5.771 5.771 210,580 -0.00(-0.05%)
Jun 09, 2004 5.815 5.883 5.771 5.774 933,685 -0.11(-1.95%)
Jun 08, 2004 5.847 5.891 5.847 5.888 240,469 +0.00(+0.00%)
Jun 07, 2004 5.888 5.891 5.888 5.888 137,216 -0.00(-0.05%)
Jun 04, 2004 5.888 5.891 5.888 5.891 27,511 +0.00(+0.00%)
Jun 03, 2004 5.877 5.891 5.877 5.891 411,310 +0.00(+0.05%)
Jun 02, 2004 5.847 5.891 5.847 5.888 402,480 -0.00(-0.05%)
Jun 01, 2004 5.888 5.891 5.877 5.891 353,571 +0.00(+0.05%)
May 28, 2004 5.888 5.891 5.888 5.888 61,136 +0.00(+0.00%)
May 27, 2004 5.888 5.891 5.888 5.888 50,946 +0.00(+0.00%)
May 26, 2004 5.888 5.891 5.888 5.888 178,653 +0.00(+0.00%)
May 25, 2004 5.888 5.891 5.888 5.888 287,679 +0.00(+0.00%)
May 24, 2004 5.888 5.891 5.888 5.888 196,994 +0.00(+0.00%)
May 21, 2004 5.891 5.891 5.815 5.888 126,008 +0.00(+0.00%)
May 20, 2004 5.888 5.888 5.888 5.888 138,915 +0.00(+0.00%)
May 19, 2004 5.888 5.891 5.888 5.888 136,537 +0.00(+0.00%)
May 18, 2004 5.888 5.891 5.888 5.888 157,595 +0.00(+0.00%)
May 17, 2004 5.888 5.891 5.888 5.888 204,466 +0.00(+0.00%)
May 14, 2004 5.888 5.891 5.888 5.888 191,560 +0.00(+0.00%)
May 13, 2004 5.888 5.891 5.888 5.888 108,007 +0.00(+0.00%)
May 12, 2004 5.888 5.891 5.888 5.888 480,258 +0.00(+0.00%)
May 11, 2004 5.888 5.891 5.888 5.888 287,679 +0.00(+0.00%)
May 10, 2004 5.888 5.891 5.888 5.888 365,119 +0.00(+0.00%)
May 07, 2004 5.888 5.891 5.888 5.888 369,194 -0.00(-0.05%)
May 06, 2004 5.888 5.891 5.888 5.891 267,301 +0.00(+0.05%)
May 05, 2004 5.888 5.891 5.888 5.888 404,178 +0.00(+0.00%)
May 04, 2004 5.891 5.891 5.888 5.888 144,349 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.