Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.55 +0.16 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Mar 30, 2005 7.981 8.001 7.981 8.001 1,473 +0.00(+0.00%)
Mar 29, 2005 8.042 8.042 8.001 8.001 2,379 -0.04(-0.51%)
Mar 28, 2005 8.042 8.042 8.042 8.042 338 +0.00(+0.00%)
Mar 24, 2005 8.042 8.042 8.042 8.042 368 +0.00(+0.00%)
Mar 23, 2005 8.042 8.042 8.042 8.042 1,350 +0.00(+0.00%)
Mar 22, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 21, 2005 8.042 8.042 8.042 8.042 491 +0.00(+0.00%)
Mar 18, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 17, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 16, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 15, 2005 8.042 8.042 8.042 8.042 2,455 -0.10(-1.25%)
Mar 14, 2005 8.144 8.144 8.042 8.144 4,175 +0.18(+2.30%)
Mar 11, 2005 8.042 8.042 7.960 7.960 6,952 -0.08(-1.01%)
Mar 10, 2005 8.042 8.042 8.042 8.042 817 +0.00(+0.00%)
Mar 09, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 08, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Mar 07, 2005 8.547 8.551 8.042 8.042 2,291 +0.00(+0.00%)
Mar 04, 2005 8.347 8.347 8.042 8.042 1,657 +0.10(+1.28%)
Mar 03, 2005 7.940 7.940 7.940 7.940 613 +0.00(+0.00%)
Mar 02, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Mar 01, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 28, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 25, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 24, 2005 7.940 7.940 7.940 7.940 17,726 -0.20(-2.50%)
Feb 23, 2005 8.144 8.144 8.144 8.144 491 -0.20(-2.44%)
Feb 22, 2005 8.343 8.347 8.343 8.347 491 +0.00(+0.00%)
Feb 18, 2005 8.347 8.347 8.347 8.347 245 +0.51(+6.49%)
Feb 17, 2005 7.838 7.838 7.838 7.838 262 -0.10(-1.28%)
Feb 16, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 15, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 14, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 11, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 10, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 09, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 08, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 07, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 04, 2005 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 03, 2005 7.838 8.449 7.838 7.940 6,716 +0.10(+1.30%)
Feb 02, 2005 7.838 7.838 7.838 7.838 3,069 -0.31(-3.75%)
Feb 01, 2005 8.144 8.144 7.736 8.144 2,210 +0.00(+0.00%)
Jan 31, 2005 8.144 8.388 8.144 8.144 5,403 +0.51(+6.67%)
Jan 28, 2005 7.981 7.981 7.635 7.635 1,227 -0.35(-4.34%)
Jan 27, 2005 7.777 7.981 7.777 7.981 1,719 +0.20(+2.62%)
Jan 26, 2005 7.635 7.777 7.635 7.777 1,289 +0.14(+1.87%)
Jan 25, 2005 7.635 7.635 7.635 7.635 491 -0.14(-1.83%)
Jan 24, 2005 7.777 7.777 7.777 7.777 245 +0.04(+0.53%)
Jan 21, 2005 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Jan 20, 2005 7.777 7.777 7.736 7.736 2,701 +0.14(+1.88%)
Jan 19, 2005 7.594 7.594 7.594 7.594 306 -0.04(-0.53%)
Jan 18, 2005 7.635 7.635 7.635 7.635 1,534 +0.00(+0.00%)
Jan 14, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 13, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 12, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 11, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 10, 2005 7.635 7.635 7.635 7.635 407 +0.00(+0.00%)
Jan 07, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 06, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jan 05, 2005 7.635 7.736 7.635 7.635 2,640 -0.14(-1.83%)
Jan 04, 2005 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jan 03, 2005 7.797 7.797 7.777 7.777 5,894 -0.02(-0.26%)
Dec 31, 2004 7.797 7.797 7.797 7.797 491 +0.02(+0.26%)
Dec 30, 2004 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Dec 29, 2004 7.797 7.797 7.777 7.777 1,227 +0.00(+0.00%)
Dec 28, 2004 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Dec 27, 2004 7.736 7.777 7.736 7.777 7,613 +0.04(+0.53%)
Dec 23, 2004 7.736 7.736 7.736 7.736 491 +0.00(+0.00%)
Dec 22, 2004 7.736 7.740 7.736 7.736 4,666 +0.00(+0.00%)
Dec 21, 2004 7.789 7.797 7.736 7.736 12,770 -0.41(-5.00%)
Dec 20, 2004 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Dec 17, 2004 7.940 8.144 7.940 8.144 1,227 +0.41(+5.26%)
Dec 16, 2004 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Dec 15, 2004 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Dec 14, 2004 7.736 7.736 7.736 7.736 491 +0.10(+1.33%)
Dec 13, 2004 7.635 7.635 7.635 7.635 2,701 -0.25(-3.23%)
Dec 10, 2004 7.889 7.889 7.889 7.889 2,947 +0.25(+3.33%)
Dec 09, 2004 8.144 8.144 7.537 7.635 3,192 -0.51(-6.25%)
Dec 08, 2004 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Dec 07, 2004 8.144 8.144 8.144 8.144 491 +0.71(+9.59%)
Dec 06, 2004 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Dec 03, 2004 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Dec 02, 2004 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Dec 01, 2004 7.533 7.533 7.431 7.431 1,964 -0.71(-8.75%)
Nov 30, 2004 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Nov 29, 2004 8.144 8.144 8.144 8.144 245 +0.65(+8.70%)
Nov 26, 2004 7.492 7.492 7.492 7.492 0 +0.00(+0.00%)
Nov 24, 2004 7.492 7.492 7.492 7.492 0 +0.00(+0.00%)
Nov 23, 2004 7.492 7.492 7.492 7.492 0 +0.00(+0.00%)
Nov 22, 2004 7.492 7.492 7.492 7.492 1,534 -0.16(-2.13%)
Nov 19, 2004 7.655 7.655 7.655 7.655 306 -0.16(-2.08%)
Nov 18, 2004 7.492 7.818 7.492 7.818 613 +0.32(+4.26%)
Nov 17, 2004 7.736 7.736 7.499 7.499 1,841 -0.16(-2.04%)
Nov 16, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 15, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 12, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 11, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 10, 2004 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Nov 09, 2004 8.225 8.225 7.574 7.655 6,139 -0.57(-6.93%)
Nov 08, 2004 8.306 8.469 8.225 8.225 4,911 +0.02(+0.20%)
Nov 05, 2004 8.062 8.225 8.013 8.209 11,358 +0.15(+1.82%)
Nov 04, 2004 7.411 8.274 7.411 8.062 14,121 +0.73(+10.00%)
Nov 03, 2004 7.329 7.329 7.329 7.329 1,227 +0.08(+1.12%)
Nov 02, 2004 7.085 7.248 7.003 7.248 13,814 +0.33(+4.71%)
Nov 01, 2004 6.759 6.922 6.759 6.922 12,586 +0.33(+4.94%)
Oct 29, 2004 6.759 6.759 6.596 6.596 2,455 -0.08(-1.22%)
Oct 28, 2004 6.678 6.678 6.678 6.678 0 +0.00(+0.00%)
Oct 27, 2004 6.678 6.678 6.678 6.678 0 +0.00(+0.00%)
Oct 26, 2004 6.515 6.678 6.515 6.678 9,209 +0.08(+1.23%)
Oct 25, 2004 6.368 6.596 6.352 6.596 16,577 +0.23(+3.58%)
Oct 22, 2004 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Oct 21, 2004 6.841 6.841 6.368 6.368 9,516 -0.15(-2.25%)
Oct 20, 2004 6.515 6.515 6.515 6.515 0 +0.00(+0.00%)
Oct 19, 2004 6.515 6.515 6.515 6.515 0 +0.00(+0.00%)
Oct 18, 2004 6.515 6.515 6.515 6.515 3,069 +0.00(+0.00%)
Oct 15, 2004 6.515 6.515 6.352 6.515 4,604 +0.00(+0.00%)
Oct 14, 2004 7.486 7.486 6.515 6.515 9,209 +0.24(+3.90%)
Oct 13, 2004 6.271 6.271 6.271 6.271 0 +0.00(+0.00%)
Oct 12, 2004 6.271 6.271 6.271 6.271 0 +0.00(+0.00%)
Oct 11, 2004 6.271 6.271 6.271 6.271 0 +0.00(+0.00%)
Oct 08, 2004 6.271 6.271 6.271 6.271 3,069 +0.00(+0.00%)
Oct 07, 2004 6.352 6.352 6.271 6.271 6,753 -0.08(-1.28%)
Oct 06, 2004 6.352 6.352 6.352 6.352 613 +0.00(+0.00%)
Oct 05, 2004 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Oct 04, 2004 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Oct 01, 2004 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Sep 30, 2004 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Sep 29, 2004 6.352 6.515 6.271 6.352 6,139 +0.15(+2.36%)
Sep 28, 2004 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Sep 27, 2004 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Sep 24, 2004 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Sep 23, 2004 6.189 6.205 6.189 6.205 6,753 +0.10(+1.60%)
Sep 22, 2004 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Sep 21, 2004 6.108 6.108 6.108 6.108 613 +0.00(+0.00%)
Sep 20, 2004 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Sep 17, 2004 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Sep 16, 2004 6.108 6.108 6.108 6.108 1,534 +0.00(+0.00%)
Sep 15, 2004 6.108 6.108 6.108 6.108 8,902 +0.06(+1.02%)
Sep 14, 2004 6.026 6.046 6.026 6.046 6,139 -0.06(-1.01%)
Sep 13, 2004 6.026 6.108 6.026 6.108 1,227 +0.08(+1.35%)
Sep 10, 2004 6.026 6.026 6.026 6.026 2,762 +0.07(+1.09%)
Sep 09, 2004 6.026 6.026 5.961 5.961 3,683 -0.15(-2.40%)
Sep 08, 2004 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Sep 07, 2004 6.108 6.108 5.945 6.108 5,218 +0.16(+2.74%)
Sep 03, 2004 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Sep 02, 2004 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Sep 01, 2004 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Aug 31, 2004 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Aug 30, 2004 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Aug 27, 2004 5.984 5.984 5.945 5.945 7,060 -0.08(-1.35%)
Aug 26, 2004 6.026 6.026 5.945 6.026 3,376 +0.00(+0.00%)
Aug 25, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Aug 24, 2004 6.026 6.026 6.026 6.026 4,604 +0.16(+2.78%)
Aug 23, 2004 5.863 5.863 5.863 5.863 1,841 +0.00(+0.00%)
Aug 20, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Aug 19, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Aug 18, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Aug 17, 2004 5.863 5.863 5.863 5.863 2,455 -0.08(-1.37%)
Aug 16, 2004 5.945 5.945 5.945 5.945 2,762 -0.08(-1.35%)
Aug 13, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Aug 12, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Aug 11, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Aug 10, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Aug 09, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Aug 06, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Aug 05, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Aug 04, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Aug 03, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Aug 02, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Jul 30, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Jul 29, 2004 5.945 6.026 5.945 6.026 7,060 +0.08(+1.37%)
Jul 28, 2004 5.945 5.945 5.945 5.945 3,069 +0.08(+1.39%)
Jul 27, 2004 5.863 5.945 5.863 5.863 9,823 -0.08(-1.37%)
Jul 26, 2004 5.863 5.945 5.863 5.945 4,604 +0.08(+1.39%)
Jul 23, 2004 5.782 5.863 5.782 5.863 14,735 +0.00(+0.00%)
Jul 22, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Jul 21, 2004 5.945 5.945 5.733 5.863 41,750 -0.03(-0.55%)
Jul 20, 2004 5.863 5.896 5.863 5.896 1,227 +0.03(+0.56%)
Jul 19, 2004 5.831 6.026 5.798 5.863 5,832 +0.03(+0.56%)
Jul 16, 2004 5.863 5.863 5.831 5.831 3,069 +0.05(+0.85%)
Jul 15, 2004 5.863 5.863 5.782 5.782 1,534 -0.08(-1.39%)
Jul 14, 2004 5.782 5.863 5.782 5.863 920 +0.00(+0.00%)
Jul 13, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Jul 12, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Jul 09, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Jul 08, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Jul 07, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Jul 06, 2004 6.026 6.026 5.863 5.863 2,762 +0.00(+0.00%)
Jul 02, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Jul 01, 2004 6.026 6.026 5.863 5.863 3,683 +0.03(+0.56%)
Jun 30, 2004 5.831 5.863 5.798 5.831 13,507 -0.03(-0.56%)
Jun 29, 2004 5.863 5.863 5.798 5.863 15,656 -0.08(-1.37%)
Jun 28, 2004 5.945 5.945 5.945 5.945 4,604 +0.04(+0.72%)
Jun 25, 2004 5.945 5.945 5.863 5.902 15,963 +0.04(+0.67%)
Jun 24, 2004 6.026 6.026 5.863 5.863 3,069 -0.16(-2.70%)
Jun 23, 2004 6.352 6.352 6.026 6.026 6,139 -0.16(-2.63%)
Jun 22, 2004 6.841 6.841 6.189 6.189 3,069 -0.98(-13.64%)
Jun 21, 2004 7.163 7.166 7.163 7.166 613 +0.16(+2.33%)
Jun 18, 2004 6.189 7.003 6.189 7.003 4,604 +0.98(+16.22%)
Jun 17, 2004 5.700 6.026 5.700 6.026 3,376 +0.41(+7.25%)
Jun 16, 2004 5.619 5.619 5.619 5.619 7,601 +0.00(+0.00%)
Jun 15, 2004 5.700 5.700 5.619 5.619 7,367 +0.00(+0.00%)
Jun 14, 2004 5.945 5.945 5.619 5.619 1,227 -0.24(-4.17%)
Jun 10, 2004 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Jun 09, 2004 5.863 5.863 5.863 5.863 613 -0.11(-1.91%)
Jun 08, 2004 5.945 5.977 5.863 5.977 6,446 -0.05(-0.81%)
Jun 07, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Jun 04, 2004 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Jun 03, 2004 6.026 6.189 5.945 6.026 3,069 -0.16(-2.63%)
Jun 02, 2004 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
Jun 01, 2004 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
May 28, 2004 6.189 6.189 6.189 6.189 613 -0.16(-2.56%)
May 27, 2004 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
May 26, 2004 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
May 25, 2004 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
May 24, 2004 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
May 21, 2004 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
May 20, 2004 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
May 19, 2004 6.189 6.352 6.189 6.352 2,148 +0.16(+2.63%)
May 18, 2004 6.596 6.596 6.189 6.189 3,069 -0.98(-13.64%)
May 17, 2004 7.166 7.166 7.166 7.166 0 +0.00(+0.00%)
May 14, 2004 7.166 7.166 7.166 7.166 613 -0.65(-8.33%)
May 13, 2004 7.818 7.818 7.818 7.818 0 +0.00(+0.00%)
May 12, 2004 7.818 7.818 7.818 7.818 0 +0.00(+0.00%)
May 11, 2004 7.818 7.818 7.818 7.818 0 +0.00(+0.00%)
May 10, 2004 7.492 7.818 7.492 7.818 1,534 +0.33(+4.35%)
May 07, 2004 7.492 7.818 7.492 7.492 2,455 -0.98(-11.54%)
May 06, 2004 8.469 8.469 8.469 8.469 1,227 +0.00(+0.00%)
May 05, 2004 8.469 8.469 8.469 8.469 613 +0.00(+0.00%)
May 04, 2004 8.469 8.469 8.469 8.469 613 +1.30(+18.18%)
May 03, 2004 7.166 7.166 7.166 7.166 0 +0.00(+0.00%)
Apr 30, 2004 7.411 7.655 7.166 7.166 3,683 +0.00(+0.00%)
Apr 29, 2004 7.166 7.166 7.166 7.166 1,841 +0.08(+1.15%)
Apr 28, 2004 7.492 7.492 7.085 7.085 613 +0.00(+0.00%)
Apr 27, 2004 7.166 7.166 7.085 7.085 3,683 -0.08(-1.14%)
Apr 26, 2004 7.166 7.329 7.166 7.166 5,525 +0.00(+0.00%)
Apr 23, 2004 7.166 7.166 7.166 7.166 0 +0.00(+0.00%)
Apr 22, 2004 7.085 7.329 7.085 7.166 7,981 -0.16(-2.22%)
Apr 21, 2004 7.329 7.329 7.329 7.329 306 -0.28(-3.64%)
Apr 20, 2004 7.574 7.606 7.574 7.606 4,297 -0.37(-4.69%)
Apr 19, 2004 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Apr 16, 2004 8.144 8.144 7.492 7.981 9,516 -0.49(-5.77%)
Apr 15, 2004 8.469 8.469 8.469 8.469 0 +0.00(+0.00%)
Apr 14, 2004 8.632 8.795 8.469 8.469 8,902 -0.41(-4.59%)
Apr 13, 2004 8.876 8.876 8.876 8.876 0 +0.00(+0.00%)
Apr 12, 2004 8.876 8.876 8.876 8.876 0 +0.00(+0.00%)
Apr 08, 2004 8.876 8.876 8.876 8.876 613 +0.08(+0.93%)
Apr 07, 2004 8.795 8.795 8.795 8.795 2,148 +0.00(+0.00%)
Apr 06, 2004 8.795 8.795 8.795 8.795 613 -0.15(-1.71%)
Apr 05, 2004 8.948 8.948 8.948 8.948 0 +0.00(+0.00%)
Apr 02, 2004 8.876 8.948 8.795 8.948 1,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.