Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.500 8.670 8.490 8.550 89,563 -0.04(-0.47%)
Jun 29, 2005 8.650 8.720 8.460 8.590 152,829 -0.11(-1.26%)
Jun 28, 2005 8.460 8.700 8.350 8.700 115,734 +0.34(+4.07%)
Jun 27, 2005 8.290 8.750 8.280 8.360 237,346 -0.25(-2.90%)
Jun 24, 2005 7.800 9.170 7.750 8.610 1,015,321 -1.30(-13.12%)
Jun 23, 2005 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Jun 22, 2005 10.50 10.72 9.800 9.910 292,060 -0.47(-4.53%)
Jun 21, 2005 10.64 10.66 10.30 10.38 126,596 -0.18(-1.70%)
Jun 20, 2005 9.690 10.58 9.680 10.56 286,294 +0.92(+9.54%)
Jun 17, 2005 9.380 9.800 9.220 9.640 221,889 +0.35(+3.77%)
Jun 16, 2005 9.250 9.490 9.180 9.290 80,958 +0.00(+0.00%)
Jun 15, 2005 9.300 9.300 9.150 9.290 97,325 +0.04(+0.43%)
Jun 14, 2005 9.080 9.250 9.030 9.250 73,492 +0.12(+1.31%)
Jun 13, 2005 9.340 9.440 9.040 9.130 68,092 -0.16(-1.72%)
Jun 10, 2005 9.330 9.350 9.010 9.290 44,007 +0.08(+0.87%)
Jun 09, 2005 9.290 9.320 9.130 9.210 49,913 -0.15(-1.60%)
Jun 08, 2005 9.110 9.650 8.880 9.360 136,452 +0.35(+3.88%)
Jun 07, 2005 9.420 9.430 9.010 9.010 83,185 -0.29(-3.12%)
Jun 06, 2005 9.630 9.670 9.170 9.300 74,736 -0.28(-2.92%)
Jun 03, 2005 9.680 9.810 9.536 9.580 109,523 -0.22(-2.24%)
Jun 02, 2005 9.700 9.850 9.480 9.800 68,383 +0.20(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.