Indicators

Ericsson ADR (NQ: ERIC )

5.080 +0.060 (+1.20%)

Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.01	10.01	9.859	9.903	5,779,730	+0.08(+0.86%)
Jan 28, 2005	9.960	9.977	9.734	9.818	12,522,799	-0.17(-1.66%)
Jan 27, 2005	10.11	10.13	9.940	9.984	19,755,320	+0.06(+0.65%)
Jan 26, 2005	9.845	9.937	9.781	9.920	9,847,999	+0.23(+2.37%)
Jan 25, 2005	9.683	9.785	9.670	9.690	9,934,685	+0.20(+2.06%)
Jan 24, 2005	9.731	9.788	9.457	9.494	21,609,618	-0.22(-2.26%)
Jan 21, 2005	9.812	9.893	9.690	9.714	12,411,853	-0.02(-0.21%)
Jan 20, 2005	9.886	9.940	9.727	9.734	21,260,606	-0.30(-3.03%)
Jan 19, 2005	10.33	10.36	10.04	10.04	11,404,287	-0.28(-2.75%)
Jan 18, 2005	10.18	10.40	10.09	10.32	9,102,703	+0.12(+1.23%)
Jan 14, 2005	10.21	10.25	10.09	10.20	19,854,430	+0.15(+1.51%)
Jan 13, 2005	10.01	10.20	9.923	10.04	26,556,162	-0.07(-0.73%)
Jan 12, 2005	10.30	10.32	9.987	10.12	23,875,042	-0.16(-1.51%)
Jan 11, 2005	10.46	10.50	10.27	10.27	14,681,100	-0.17(-1.62%)
Jan 10, 2005	10.55	10.56	10.43	10.44	12,760,213	+0.15(+1.44%)
Jan 07, 2005	10.52	10.59	10.27	10.29	7,660,551	-0.11(-1.07%)
Jan 06, 2005	10.43	10.50	10.36	10.41	9,098,951	-0.03(-0.26%)
Jan 05, 2005	10.61	10.62	10.39	10.43	18,059,402	-0.25(-2.37%)
Jan 04, 2005	10.83	10.97	10.64	10.69	12,942,852	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.